ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Metalurgica Riosulense S.A.

Metalurgica Riosulense S.A. (RSUL4)

61.93
-0.99
(-1.57%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.4003840614562.4963.9960.557562.84043478PR
49.1116.599854227454.8864.9354.871860.03032787PR
129.7818.040951853954.2164.9351.665556.24598802PR
26-0.89-1.3717632552464.8869.1851.6142460.31333333PR
52-17-20.990245709380.9983.9951.6166666.98289966PR
156-1.93-2.9277912621465.928746226967.38864441PR
26052.48999983456.43477438311.5000001799.3210.00000015230968.91755664PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051900063.991.071.7060.6363.9960.53500
174043254062.9200.0062.9262.9262.92100
174017340062.9200.0062.9262.9262.920
174008700062.920.020.0362.9862.9862.83800
174000054062.90.310.5062.562.9760.51900
173991414062.590.10.1662.4962.662.49500
173982780062.491.392.2761.4864.9361.481600
173956860061.10.20.3361.161.161.1100
173948214060.900.0060.960.960.90
173939574060.900.0060.960.960.9200
173930940060.90.911.52616160.83400
173922300059.9900.0059.9959.9959.990
173896380059.99-0.01-0.026060.0258.491100
17388773406000.0059.846059.84300
1738790940600.71.1859.36059.3400
173870460059.30.61.0259.2959.359.27400
173861820058.70.420.7258.4958.758.49500
173835894058.28-0.72-1.22606058.28800
1738272540591.382.4058.2959581100
173818620057.620.120.2158.4858.4857.61000
173809974057.52.614.7554.8857.554.82000
173801334054.89-0.05-0.0954.8954.8954.89100
173775420054.940.470.8654.9354.9454.93300
173766774054.47-0.53-0.9654.554.9754.021700
17375814005500.005555550
17374950005500.00555553.531100
17374086005500.00555555100
17371494005500.00555555600
1737062940550.050.095555551600
173697654054.9500.0054.9554.9554.95200
173689014054.9500.0054.9554.9554.95100
173680374054.950.150.2754.854.9554.8200
173654454054.8-0.15-0.2754.854.854.8100
173645814054.95-0.05-0.0954.9954.9954.95200
17363718005500.005555550
17362854005500.00555555600
1736198940550.010.0254.995554.99500
173593974054.99-0.01-0.0254.9954.9954.99100
1735853400550.010.02555555100
173559420054.9900.0054.9954.9954.99200
173533494054.99-0.01-0.02555552.82800
17352485405500.00555555200
173498934055-1.25-2.225556.554.211500
173473020056.251.452.6554.856.2554.8300
173464380054.83.26.205254.852600
173455740051.6-1.41-2.6653.0153.8851.61300
173447094053.01-0.84-1.5654.354.353.01200
173438454053.850.350.6553.953.953.85200
173412534053.50.951.8152.553.552.5200
173403900052.55-0.44-0.8352.9952.9952.55300
173395254052.990.490.9353.8953.8952.61700
173386614052.5-0.54-1.0253.5456.3252.53000
173377974053.04-1.85-3.3754.195753.041400
173352060054.890.581.0754.554.954.5500
173343420054.310.060.1154.3655.2754.311100
173334780054.25-0.45-0.8255.555.554.25300
173326134054.7-0.29-0.5354.2155.0254.21800
173317494054.99-1.52-2.6956.15854.994100
173291574056.51-0.49-0.8656.345756.21900
173282940057-2.99-4.9858.1958.66572200
173274300059.990.090.1559.8859.9958.891100
173265660059.9-0.09-0.1557.66257.64000

RSUL4 Finanzas

Finanzas