Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.40038406145 | 62.49 | 63.99 | 60.5 | 575 | 62.84043478 | PR |
4 | 9.11 | 16.5998542274 | 54.88 | 64.93 | 54.8 | 718 | 60.03032787 | PR |
12 | 9.78 | 18.0409518539 | 54.21 | 64.93 | 51.6 | 655 | 56.24598802 | PR |
26 | -0.89 | -1.37176325524 | 64.88 | 69.18 | 51.6 | 1424 | 60.31333333 | PR |
52 | -17 | -20.9902457093 | 80.99 | 83.99 | 51.6 | 1666 | 66.98289966 | PR |
156 | -1.93 | -2.92779126214 | 65.92 | 87 | 46 | 2269 | 67.38864441 | PR |
260 | 52.48999983 | 456.434774383 | 11.50000017 | 99.32 | 10.00000015 | 2309 | 68.91755664 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740519000 | 63.99 | 1.07 | 1.70 | 60.63 | 63.99 | 60.5 | 3500 |
1740432540 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 100 |
1740173400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
1740087000 | 62.92 | 0.02 | 0.03 | 62.98 | 62.98 | 62.83 | 800 |
1740000540 | 62.9 | 0.31 | 0.50 | 62.5 | 62.97 | 60.51 | 900 |
1739914140 | 62.59 | 0.1 | 0.16 | 62.49 | 62.6 | 62.49 | 500 |
1739827800 | 62.49 | 1.39 | 2.27 | 61.48 | 64.93 | 61.48 | 1600 |
1739568600 | 61.1 | 0.2 | 0.33 | 61.1 | 61.1 | 61.1 | 100 |
1739482140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1739395740 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 200 |
1739309400 | 60.9 | 0.91 | 1.52 | 61 | 61 | 60.83 | 400 |
1739223000 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
1738963800 | 59.99 | -0.01 | -0.02 | 60 | 60.02 | 58.49 | 1100 |
1738877340 | 60 | 0 | 0.00 | 59.84 | 60 | 59.84 | 300 |
1738790940 | 60 | 0.7 | 1.18 | 59.3 | 60 | 59.3 | 400 |
1738704600 | 59.3 | 0.6 | 1.02 | 59.29 | 59.3 | 59.27 | 400 |
1738618200 | 58.7 | 0.42 | 0.72 | 58.49 | 58.7 | 58.49 | 500 |
1738358940 | 58.28 | -0.72 | -1.22 | 60 | 60 | 58.28 | 800 |
1738272540 | 59 | 1.38 | 2.40 | 58.29 | 59 | 58 | 1100 |
1738186200 | 57.62 | 0.12 | 0.21 | 58.48 | 58.48 | 57.6 | 1000 |
1738099740 | 57.5 | 2.61 | 4.75 | 54.88 | 57.5 | 54.8 | 2000 |
1738013340 | 54.89 | -0.05 | -0.09 | 54.89 | 54.89 | 54.89 | 100 |
1737754200 | 54.94 | 0.47 | 0.86 | 54.93 | 54.94 | 54.93 | 300 |
1737667740 | 54.47 | -0.53 | -0.96 | 54.5 | 54.97 | 54.02 | 1700 |
1737581400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1737495000 | 55 | 0 | 0.00 | 55 | 55 | 53.53 | 1100 |
1737408600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
1737149400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
1737062940 | 55 | 0.05 | 0.09 | 55 | 55 | 55 | 1600 |
1736976540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 200 |
1736890140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 100 |
1736803740 | 54.95 | 0.15 | 0.27 | 54.8 | 54.95 | 54.8 | 200 |
1736544540 | 54.8 | -0.15 | -0.27 | 54.8 | 54.8 | 54.8 | 100 |
1736458140 | 54.95 | -0.05 | -0.09 | 54.99 | 54.99 | 54.95 | 200 |
1736371800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1736285400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
1736198940 | 55 | 0.01 | 0.02 | 54.99 | 55 | 54.99 | 500 |
1735939740 | 54.99 | -0.01 | -0.02 | 54.99 | 54.99 | 54.99 | 100 |
1735853400 | 55 | 0.01 | 0.02 | 55 | 55 | 55 | 100 |
1735594200 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 200 |
1735334940 | 54.99 | -0.01 | -0.02 | 55 | 55 | 52.82 | 800 |
1735248540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 200 |
1734989340 | 55 | -1.25 | -2.22 | 55 | 56.5 | 54.21 | 1500 |
1734730200 | 56.25 | 1.45 | 2.65 | 54.8 | 56.25 | 54.8 | 300 |
1734643800 | 54.8 | 3.2 | 6.20 | 52 | 54.8 | 52 | 600 |
1734557400 | 51.6 | -1.41 | -2.66 | 53.01 | 53.88 | 51.6 | 1300 |
1734470940 | 53.01 | -0.84 | -1.56 | 54.3 | 54.3 | 53.01 | 200 |
1734384540 | 53.85 | 0.35 | 0.65 | 53.9 | 53.9 | 53.85 | 200 |
1734125340 | 53.5 | 0.95 | 1.81 | 52.5 | 53.5 | 52.5 | 200 |
1734039000 | 52.55 | -0.44 | -0.83 | 52.99 | 52.99 | 52.55 | 300 |
1733952540 | 52.99 | 0.49 | 0.93 | 53.89 | 53.89 | 52.61 | 700 |
1733866140 | 52.5 | -0.54 | -1.02 | 53.54 | 56.32 | 52.5 | 3000 |
1733779740 | 53.04 | -1.85 | -3.37 | 54.19 | 57 | 53.04 | 1400 |
1733520600 | 54.89 | 0.58 | 1.07 | 54.5 | 54.9 | 54.5 | 500 |
1733434200 | 54.31 | 0.06 | 0.11 | 54.36 | 55.27 | 54.31 | 1100 |
1733347800 | 54.25 | -0.45 | -0.82 | 55.5 | 55.5 | 54.25 | 300 |
1733261340 | 54.7 | -0.29 | -0.53 | 54.21 | 55.02 | 54.21 | 800 |
1733174940 | 54.99 | -1.52 | -2.69 | 56.1 | 58 | 54.99 | 4100 |
1732915740 | 56.51 | -0.49 | -0.86 | 56.34 | 57 | 56.2 | 1900 |
1732829400 | 57 | -2.99 | -4.98 | 58.19 | 58.66 | 57 | 2200 |
1732743000 | 59.99 | 0.09 | 0.15 | 59.88 | 59.99 | 58.89 | 1100 |
1732656600 | 59.9 | -0.09 | -0.15 | 57.6 | 62 | 57.6 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones