Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.58 | 85.79 | 86.85 | 86.85 | 86.21 |
Resumen Histórico RZAK11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.16 | 86.86 | 85.16 | 86.03 | 22,093 | 1.69 | 1.98% |
1 Month | 89.00 | 89.50 | 85.01 | 87.63 | 25,388 | -2.15 | -2.42% |
3 Months | 89.30 | 90.38 | 85.01 | 88.41 | 24,654 | -2.45 | -2.74% |
6 Months | 87.81 | 92.26 | 82.52 | 87.99 | 32,442 | -0.96 | -1.09% |
1 Year | 90.30 | 95.95 | 82.52 | 90.34 | 38,924 | -3.45 | -3.82% |
3 Years | 97.81 | 105.00 | 81.71 | 93.31 | 26,197 | -10.96 | -11.21% |
5 Years | 100.20 | 105.00 | 81.71 | 93.55 | 24,799 | -13.35 | -13.32% |
RZAK11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 86.41 | 0.01 | 0.01% | 86.58 | 86.86 | 85.79 | 41,501 |
02 May 2024 | 86.40 | 0.11 | 0.13% | 86.29 | 86.85 | 86.11 | 17,730 |
30 Abr 2024 | 86.29 | 0.39 | 0.45% | 86.15 | 86.66 | 86.10 | 19,287 |
29 Abr 2024 | 85.90 | 0.17 | 0.20% | 85.80 | 86.52 | 85.61 | 23,839 |
26 Abr 2024 | 85.73 | 0.28 | 0.33% | 85.16 | 86.00 | 85.16 | 27,517 |
25 Abr 2024 | 85.45 | -1.65 | -1.89% | 87.00 | 87.34 | 85.01 | 50,310 |
24 Abr 2024 | 87.10 | -0.19 | -0.22% | 87.29 | 87.36 | 86.94 | 18,307 |
23 Abr 2024 | 87.29 | 0.08 | 0.09% | 87.50 | 87.54 | 86.95 | 23,477 |
22 Abr 2024 | 87.21 | -0.85 | -0.97% | 87.50 | 87.84 | 87.20 | 16,571 |
19 Abr 2024 | 88.06 | 0.68 | 0.78% | 87.27 | 88.20 | 87.15 | 21,434 |
18 Abr 2024 | 87.38 | -0.38 | -0.43% | 87.53 | 87.81 | 87.06 | 22,904 |
17 Abr 2024 | 87.76 | -0.28 | -0.32% | 88.00 | 88.00 | 87.52 | 16,181 |
16 Abr 2024 | 88.04 | -0.06 | -0.07% | 88.07 | 88.10 | 87.62 | 18,435 |
15 Abr 2024 | 88.10 | -0.90 | -1.01% | 87.94 | 88.29 | 87.70 | 26,830 |
12 Abr 2024 | 89.00 | 0.01 | 0.01% | 89.04 | 89.50 | 88.98 | 45,019 |
11 Abr 2024 | 88.99 | -0.05 | -0.06% | 89.04 | 89.29 | 88.49 | 28,531 |
10 Abr 2024 | 89.04 | -0.41 | -0.46% | 89.45 | 89.45 | 88.90 | 31,719 |
09 Abr 2024 | 89.45 | 0.65 | 0.73% | 89.15 | 89.45 | 89.00 | 21,541 |
08 Abr 2024 | 88.80 | -0.21 | -0.24% | 88.88 | 89.30 | 88.70 | 27,181 |
05 Abr 2024 | 89.01 | 0.02 | 0.02% | 89.00 | 89.10 | 88.74 | 25,566 |
04 Abr 2024 | 88.99 | 0.49 | 0.55% | 88.50 | 88.99 | 88.27 | 22,649 |