Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un | RZEO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.00 | 155.00 | 254.60 | 254.60 | 254.60 |
Resumen Histórico RZEO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.80 | 254.60 | 146.80 | 254.60 | 85,327 | 107.80 | 73.43% |
1 Month | 146.80 | 254.60 | 146.80 | 254.60 | 85,327 | 107.80 | 73.43% |
3 Months | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
6 Months | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
1 Year | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
3 Years | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
5 Years | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
RZEO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 254.60 | 0.00 | 0.00% | 155.00 | 254.60 | 155.00 | 105,381 |
14 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
13 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
12 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
11 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
10 Jun 2024 | 254.60 | 0.00 | 0.00% | 146.80 | 254.60 | 146.80 | 85,327 |
07 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
06 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
05 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
04 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
03 Jun 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
31 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
29 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
28 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
27 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
24 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
23 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
22 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
21 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
20 May 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |