Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sibanye Stillwater Limited | S1BS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 2.59% | 12.26 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.95 | 11.95 | 12.34 | 12.26 | 11.95 |
Resumen Histórico S1BS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.72 | 13.17 | 11.50 | 11.89 | 34,008 | -0.46 | -3.62% |
| 1 Month | 13.19 | 15.05 | 11.50 | 12.85 | 18,282 | -0.93 | -7.05% |
| 3 Months | 10.80 | 15.05 | 9.60 | 11.88 | 17,017 | 1.46 | 13.52% |
| 6 Months | 13.62 | 15.05 | 9.60 | 11.85 | 9,806 | -1.36 | -9.99% |
| 1 Year | 23.96 | 24.44 | 9.60 | 12.49 | 5,746 | -11.70 | -48.83% |
| 3 Years | 50.30 | 52.10 | 9.60 | 19.65 | 2,988 | -38.04 | -75.63% |
| 5 Years | 42.45 | 56.18 | 9.60 | 20.15 | 2,835 | -30.19 | -71.12% |
S1BS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.26 | 0.31 | 2.59% | 11.95 | 12.34 | 11.95 | 31,156 |
| 03 May 2024 | 11.95 | 0.34 | 2.93% | 11.50 | 11.95 | 11.50 | 57,903 |
| 02 May 2024 | 11.61 | -0.51 | -4.21% | 11.96 | 11.96 | 11.59 | 60,423 |
| 30 Abr 2024 | 12.12 | -0.85 | -6.55% | 12.40 | 12.54 | 12.12 | 7,042 |
| 29 Abr 2024 | 12.97 | 0.31 | 2.45% | 12.72 | 13.17 | 12.72 | 10,665 |
| 26 Abr 2024 | 12.66 | 0.18 | 1.44% | 12.35 | 12.72 | 12.35 | 16,601 |
| 25 Abr 2024 | 12.48 | 0.04 | 0.32% | 12.38 | 12.48 | 12.00 | 20,316 |
| 24 Abr 2024 | 12.44 | -0.08 | -0.64% | 12.31 | 12.44 | 12.26 | 19,226 |
| 23 Abr 2024 | 12.52 | -0.40 | -3.10% | 12.45 | 12.60 | 12.27 | 1,426 |
| 22 Abr 2024 | 12.92 | -0.43 | -3.22% | 13.11 | 13.11 | 12.66 | 17,666 |
| 19 Abr 2024 | 13.35 | -0.66 | -4.71% | 13.82 | 13.82 | 13.34 | 19,571 |
| 18 Abr 2024 | 14.01 | -0.28 | -1.96% | 14.31 | 14.31 | 13.91 | 2,473 |
| 17 Abr 2024 | 14.29 | 0.58 | 4.23% | 14.10 | 14.51 | 14.08 | 20,392 |
| 16 Abr 2024 | 13.71 | -0.14 | -1.01% | 13.58 | 13.71 | 13.45 | 808 |
| 15 Abr 2024 | 13.85 | -0.05 | -0.36% | 14.26 | 14.26 | 13.70 | 16,714 |
| 12 Abr 2024 | 13.90 | -0.22 | -1.56% | 14.36 | 15.05 | 13.90 | 5,096 |
| 11 Abr 2024 | 14.12 | 0.41 | 2.99% | 13.71 | 14.14 | 13.58 | 3,906 |
| 10 Abr 2024 | 13.71 | -0.40 | -2.83% | 13.98 | 14.08 | 13.52 | 6,579 |
| 09 Abr 2024 | 14.11 | 0.13 | 0.93% | 14.08 | 14.51 | 14.02 | 35,826 |
| 08 Abr 2024 | 13.98 | 0.95 | 7.29% | 13.19 | 14.01 | 13.19 | 24,729 |
