Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 217.14 | 217.14 | 217.14 | 1 | 217.14 | DR |
| 4 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 12 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 26 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 156 | -163.98 | -43.0258186398 | 381.12 | 406.31 | 156 | 293 | 310.98163104 | DR |
| 260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 264 | 291.93722436 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
| 1734470940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734384540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734125340 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734038940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733952540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733866140 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733779740 | 227.92 | 5.72 | 2.57 | 227.92 | 227.92 | 227.92 | 7 |
| 1733520600 | 222.2 | 36.47 | 19.64 | 224 | 224 | 221.98 | 14 |
| 1733403600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1733317200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1733230800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1733144400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732885200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732798800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732712400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732626000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732539600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732280400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732194000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732021200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731934800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731589200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731502800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731416400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731330000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731070800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730984400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730898000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730811600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730725200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730466000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730379600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730293200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730206800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730120400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729861200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729774800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729688400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729602000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729515600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729256400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729170000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729083600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728997200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728910800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728651600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728565200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728478800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728392400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728306000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728046800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727960400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727874000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727787600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727701200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727442000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727355600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727269200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727182800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727096400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
