Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.34 | 3.51785286365 | 208.65 | 222 | 207.45 | 7614 | 216.63277372 | DR |
| 4 | 4.1 | 1.93496625608 | 211.89 | 222 | 204.6 | 4805 | 209.73689518 | DR |
| 12 | 23.59 | 12.2609147609 | 192.4 | 222 | 191.52 | 1988 | 208.29055213 | DR |
| 26 | 54.98 | 34.1469473946 | 161.01 | 222 | 150.2 | 1274 | 197.33698202 | DR |
| 52 | 93.87 | 76.8670160498 | 122.12 | 222 | 121.75 | 1181 | 182.2764547 | DR |
| 156 | 29.18 | 15.6201488143 | 186.81 | 222 | 106.26 | 1446 | 147.36359366 | DR |
| 260 | 22.61 | 11.692005378 | 193.38 | 405.23 | 106.26 | 1315 | 148.54275756 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730928600 | 215.99 | -0.68 | -0.31 | 217.05 | 217.05 | 215.99 | 12 |
| 1730842200 | 216.67 | 1.48 | 0.69 | 217.43 | 217.98 | 216.48 | 37791 |
| 1730755800 | 215.19 | 5.81 | 2.77 | 215.28 | 222 | 214 | 110 |
| 1730496600 | 209.38 | 0.78 | 0.37 | 209.43 | 209.43 | 209.38 | 6 |
| 1730410200 | 208.6 | -1.4 | -0.67 | 208.65 | 208.65 | 207.45 | 149 |
| 1730323800 | 210 | 2.02 | 0.97 | 211.47 | 211.47 | 210 | 86 |
| 1730237340 | 207.98 | 0.18 | 0.09 | 206 | 207.98 | 206 | 3 |
| 1730151000 | 207.8 | 2 | 0.97 | 207 | 208.6 | 207 | 5 |
| 1729891800 | 205.8 | -0.21 | -0.10 | 207 | 207 | 205.8 | 31 |
| 1729805400 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1729719000 | 206.01 | 1.41 | 0.69 | 206.53 | 208.94 | 206.01 | 1942 |
| 1729632600 | 204.6 | -13.64 | -6.25 | 205.7 | 215.1 | 204.6 | 50602 |
| 1729546140 | 218.24 | -3.08 | -1.39 | 219.78 | 219.78 | 218.24 | 14 |
| 1729287000 | 221.32 | 1.24 | 0.56 | 218.68 | 221.92 | 218.68 | 80 |
| 1729200540 | 220.08 | -0.58 | -0.26 | 220.38 | 220.38 | 220.08 | 206 |
| 1729114140 | 220.66 | 0.16 | 0.07 | 220.65 | 221 | 220.59 | 106 |
| 1729027740 | 220.5 | 6.72 | 3.14 | 220.5 | 220.5 | 219.87 | 10 |
| 1728941340 | 213.78 | 0.43 | 0.20 | 212.5 | 213.78 | 212.1 | 58 |
| 1728682200 | 213.35 | 2.72 | 1.29 | 212 | 213.35 | 211.77 | 12 |
| 1728595740 | 210.63 | 3.63 | 1.75 | 211.89 | 211.89 | 210.63 | 64 |
| 1728509340 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1728422940 | 207 | 5.76 | 2.86 | 205.8 | 207 | 205.8 | 6 |
| 1728336600 | 201.24 | -1.56 | -0.77 | 202.2 | 202.2 | 201.24 | 2 |
| 1728077400 | 202.8 | -1.74 | -0.85 | 202.8 | 202.8 | 202.8 | 1 |
| 1727991000 | 204.54 | -1.68 | -0.81 | 204.54 | 204.54 | 204.54 | 3 |
| 1727904540 | 206.22 | -1.39 | -0.67 | 205.2 | 206.22 | 205.2 | 20 |
| 1727818200 | 207.61 | 0.16 | 0.08 | 207.9 | 207.9 | 207.61 | 46 |
| 1727731800 | 207.45 | -1.32 | -0.63 | 207.63 | 207.66 | 205.17 | 263 |
| 1727472600 | 208.77 | -0.21 | -0.10 | 209 | 209.37 | 208.77 | 69 |
| 1727386140 | 208.98 | 0.72 | 0.35 | 208.98 | 208.98 | 208.98 | 4 |
| 1727299740 | 208.26 | -0.53 | -0.25 | 208.68 | 208.68 | 208.26 | 6 |
| 1727213400 | 208.79 | -1.84 | -0.87 | 208.13 | 208.84 | 208.13 | 5 |
| 1727127000 | 210.63 | 5.62 | 2.74 | 211.85 | 211.85 | 210.63 | 7 |
| 1726867800 | 205.01 | 0 | 0.00 | 205.01 | 205.01 | 205.01 | 0 |
| 1726781400 | 205.01 | -1.17 | -0.57 | 205.01 | 205.01 | 205.01 | 4 |
| 1726695000 | 206.18 | -1.57 | -0.76 | 207.35 | 207.35 | 206.18 | 16 |
| 1726608600 | 207.75 | -0.8 | -0.38 | 210.11 | 210.11 | 207.75 | 24 |
| 1726522200 | 208.55 | -1.74 | -0.83 | 208.11 | 209.4 | 208.11 | 7334 |
| 1726263000 | 210.29 | 0.19 | 0.09 | 209.23 | 210.29 | 209.23 | 3 |
| 1726176540 | 210.1 | 4.49 | 2.18 | 210.1 | 210.1 | 210.1 | 2 |
| 1726090140 | 205.61 | -4.72 | -2.24 | 205.61 | 205.61 | 205.61 | 1 |
| 1726003740 | 210.33 | 7.33 | 3.61 | 205.6 | 210.33 | 205.6 | 590 |
| 1725917400 | 203 | 1.46 | 0.72 | 202.9 | 203 | 202.9 | 3 |
| 1725658200 | 201.54 | 0.54 | 0.27 | 201.54 | 201.54 | 201.54 | 1 |
| 1725571800 | 201 | -3.77 | -1.84 | 200.68 | 202.18 | 200.68 | 3 |
| 1725485400 | 204.77 | -1.11 | -0.54 | 205.05 | 205.23 | 204.77 | 22 |
| 1725399000 | 205.88 | -1.89 | -0.91 | 205.88 | 205.88 | 205.88 | 4 |
| 1725312600 | 207.77 | 0 | 0.00 | 207.77 | 207.77 | 205.87 | 11 |
| 1725053400 | 207.77 | 3.65 | 1.79 | 207.48 | 207.77 | 207.48 | 11 |
| 1724967000 | 204.12 | 3.62 | 1.81 | 204.97 | 204.97 | 204.1 | 34 |
| 1724880600 | 200.5 | 1.87 | 0.94 | 198.23 | 200.5 | 198.23 | 266 |
| 1724794140 | 198.63 | 1.78 | 0.90 | 198.63 | 198.63 | 198.63 | 3 |
| 1724707800 | 196.85 | 0 | 0.00 | 196.85 | 196.85 | 196.85 | 0 |
| 1724448600 | 196.85 | -3.79 | -1.89 | 196.62 | 199.53 | 196.55 | 34 |
| 1724362140 | 200.64 | 3.38 | 1.71 | 198.66 | 200.64 | 198.66 | 46 |
| 1724275740 | 197.26 | 2.4 | 1.23 | 194.95 | 197.26 | 194.95 | 1031 |
| 1724189340 | 194.86 | 3.34 | 1.74 | 191.52 | 195.22 | 191.52 | 72 |
| 1724102940 | 191.52 | -2.31 | -1.19 | 193.83 | 193.83 | 191.52 | 26 |
| 1723843800 | 193.83 | -2.67 | -1.36 | 192.81 | 194.03 | 192.81 | 52 |
| 1723757340 | 196.5 | 1.5 | 0.77 | 192.4 | 196.5 | 192.4 | 10021 |
| 1723671000 | 195 | 5.36 | 2.83 | 195 | 195 | 195 | 10 |
| 1723584600 | 189.64 | 1.21 | 0.64 | 189.64 | 189.64 | 189.64 | 10 |
| 1723498200 | 188.43 | -1.55 | -0.82 | 189.5 | 189.5 | 188.43 | 11 |
| 1723239000 | 189.98 | -1.96 | -1.02 | 190.77 | 190.77 | 189.98 | 14 |
| 1723152600 | 191.94 | 0.93 | 0.49 | 187.2 | 192.65 | 187.2 | 899 |
| 1723066200 | 191.01 | -2.49 | -1.29 | 192.65 | 192.65 | 191.01 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
