Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47 | 2.36984413106 | 188.62 | 208.29 | 174 | 79 | 193.79262626 | DR |
| 4 | -5.83 | -2.9308264629 | 198.92 | 208.29 | 174 | 45 | 193.44688344 | DR |
| 12 | -32.25 | -14.3117067542 | 225.34 | 241.92 | 174 | 151 | 218.99867939 | DR |
| 26 | 19.7 | 11.3616702232 | 173.39 | 241.92 | 162 | 203 | 199.45214552 | DR |
| 52 | 82.54 | 74.6630483944 | 110.55 | 241.92 | 104.5 | 306 | 160.65263411 | DR |
| 156 | -0.71 | -0.366357069143 | 193.8 | 241.92 | 50.5 | 249 | 116.18507278 | DR |
| 260 | 59.37 | 44.3987436434 | 133.72 | 261.96 | 50.5 | 211 | 125.15231603 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790940 | 193.09 | 3.92 | 2.07 | 190.12 | 193.09 | 188.75 | 125 |
| 1738704600 | 189.17 | -0.84 | -0.44 | 189.05 | 190.96 | 188.57 | 151 |
| 1738618200 | 190.01 | -4.7 | -2.41 | 194.71 | 194.71 | 190.01 | 17 |
| 1738358940 | 194.71 | -10.51 | -5.12 | 195.03 | 195.78 | 194.34 | 186 |
| 1738272540 | 205.22 | -3.02 | -1.45 | 185.9 | 205.22 | 185.9 | 5 |
| 1738186200 | 208.24 | 18.1 | 9.52 | 188.62 | 208.29 | 174 | 37 |
| 1738099740 | 190.14 | -6.78 | -3.44 | 200 | 200 | 189.87 | 24 |
| 1738013340 | 196.92 | 1.9 | 0.97 | 199.68 | 199.68 | 196.44 | 41 |
| 1737754200 | 195.02 | -1.51 | -0.77 | 198.89 | 198.89 | 193.5 | 29 |
| 1737667740 | 196.53 | -3.41 | -1.71 | 197.6 | 197.6 | 195.82 | 4 |
| 1737581400 | 199.94 | -1.61 | -0.80 | 199.94 | 199.94 | 199.94 | 5 |
| 1737495000 | 201.55 | -0.06 | -0.03 | 203.8 | 203.8 | 201.12 | 9 |
| 1737408600 | 201.61 | 2 | 1.00 | 196.86 | 201.61 | 196.86 | 6 |
| 1737149400 | 199.61 | 1.11 | 0.56 | 206.2 | 206.2 | 199.61 | 19 |
| 1737062940 | 198.5 | 1.1 | 0.56 | 198.5 | 198.5 | 198.5 | 4 |
| 1736976540 | 197.4 | 6.96 | 3.65 | 198.4 | 199.44 | 196 | 16 |
| 1736890140 | 190.44 | 0.12 | 0.06 | 190.32 | 203.49 | 190.32 | 23 |
| 1736803740 | 190.32 | 3.6 | 1.93 | 185 | 190.32 | 185 | 16 |
| 1736544540 | 186.72 | -11.29 | -5.70 | 199.91 | 199.91 | 186.72 | 133 |
| 1736458140 | 198.01 | 0 | 0.00 | 198.01 | 198.01 | 198.01 | 0 |
| 1736371740 | 198.01 | -2.33 | -1.16 | 198.92 | 198.92 | 196.58 | 95 |
| 1736285400 | 200.34 | -6.04 | -2.93 | 216.06 | 216.06 | 197.22 | 116 |
| 1736198940 | 206.38 | -5.91 | -2.78 | 206.16 | 208.53 | 203.35 | 546 |
| 1735939740 | 212.29 | 2.33 | 1.11 | 214.83 | 215.25 | 208.53 | 190 |
| 1735853400 | 209.96 | 5.77 | 2.83 | 204.19 | 210 | 204.19 | 58 |
| 1735594200 | 204.19 | 4.23 | 2.12 | 200 | 206.11 | 199.95 | 33 |
| 1735334940 | 199.96 | -9.92 | -4.73 | 199.96 | 199.96 | 199.96 | 1 |
| 1735248540 | 209.88 | 1.77 | 0.85 | 205 | 209.88 | 205 | 19 |
| 1734989340 | 208.11 | 1.05 | 0.51 | 209.54 | 210.1 | 208.11 | 17 |
| 1734730200 | 207.06 | 1.41 | 0.69 | 199.95 | 211.02 | 199.95 | 900 |
| 1734643800 | 205.65 | -12.61 | -5.78 | 210.54 | 212.08 | 205.65 | 35 |
| 1734557400 | 218.26 | -7.83 | -3.46 | 228.85 | 229.6 | 216.87 | 22 |
| 1734470940 | 226.09 | -4.91 | -2.13 | 229.51 | 229.51 | 225.01 | 25 |
| 1734384540 | 231 | 5.72 | 2.54 | 230.11 | 231.38 | 229.51 | 245 |
| 1734125340 | 225.28 | 3.49 | 1.57 | 226.16 | 226.16 | 225.28 | 10 |
| 1734039000 | 221.79 | 2.23 | 1.02 | 218.9 | 221.79 | 218.9 | 56 |
| 1733952540 | 219.56 | -7.91 | -3.48 | 221.9 | 221.98 | 218.02 | 23 |
| 1733866140 | 227.47 | -5.54 | -2.38 | 231.84 | 236.13 | 227.47 | 122 |
| 1733779740 | 233.01 | 4.91 | 2.15 | 228.1 | 239.99 | 228.1 | 538 |
| 1733520600 | 228.1 | 7.02 | 3.18 | 222.2 | 228.1 | 222.2 | 166 |
| 1733434200 | 221.08 | -4.71 | -2.09 | 225.79 | 225.79 | 219 | 189 |
| 1733347800 | 225.79 | 2.59 | 1.16 | 225.15 | 225.79 | 223.3 | 603 |
| 1733261340 | 223.2 | -6.98 | -3.03 | 233.93 | 237.59 | 222 | 1340 |
| 1733174940 | 230.18 | -1.36 | -0.59 | 235.98 | 236.04 | 229.01 | 498 |
| 1732915740 | 231.54 | -1.45 | -0.62 | 237.99 | 241.92 | 231.54 | 212 |
| 1732829400 | 232.99 | -5.01 | -2.11 | 238 | 238 | 232.99 | 168 |
| 1732743000 | 238 | 13.26 | 5.90 | 238 | 238 | 238 | 1 |
| 1732656600 | 224.74 | -4.8 | -2.09 | 230.54 | 230.54 | 224.74 | 23 |
| 1732570140 | 229.54 | -1.25 | -0.54 | 230.85 | 238 | 229.08 | 36 |
| 1732310940 | 230.79 | -1.83 | -0.79 | 236.99 | 236.99 | 230.79 | 410 |
| 1732224600 | 232.62 | 7.12 | 3.16 | 235.48 | 235.48 | 228.9 | 310 |
| 1732051800 | 225.5 | 7.26 | 3.33 | 219.56 | 225.5 | 217.8 | 8 |
| 1731965340 | 218.24 | -2.64 | -1.20 | 231.12 | 231.12 | 216.41 | 85 |
| 1731619800 | 220.88 | 0.22 | 0.10 | 223.52 | 223.52 | 220.88 | 12 |
| 1731533400 | 220.66 | -1.84 | -0.83 | 225.34 | 227.7 | 220.66 | 28 |
| 1731446940 | 222.5 | -12.56 | -5.34 | 233.24 | 234.36 | 222.5 | 75 |
| 1731360540 | 235.06 | 4 | 1.73 | 233.22 | 238.28 | 233.22 | 11 |
| 1731101400 | 231.06 | 0.48 | 0.21 | 230.69 | 234.78 | 230.69 | 35 |
| 1731014940 | 230.58 | 3.36 | 1.48 | 226.02 | 230.58 | 224.25 | 17 |
| 1730928600 | 227.22 | 4.72 | 2.12 | 229.1 | 233 | 222.5 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
