Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SL Green Realty Corp | S1LG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.04 | 129.87 | 130.66 | 129.87 | 131.92 |
Resumen Histórico S1LG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.20 | 135.20 | 129.15 | 132.70 | 43 | -5.33 | -3.94% |
1 Month | 135.24 | 135.24 | 125.06 | 129.21 | 657 | -5.37 | -3.97% |
3 Months | 108.46 | 138.18 | 104.50 | 127.55 | 471 | 21.41 | 19.74% |
6 Months | 74.69 | 138.18 | 71.76 | 119.54 | 301 | 55.18 | 73.88% |
1 Year | 59.58 | 138.18 | 51.00 | 94.31 | 317 | 70.29 | 117.98% |
3 Years | 202.00 | 261.96 | 50.50 | 103.71 | 210 | -72.13 | -35.71% |
5 Years | 133.72 | 261.96 | 50.50 | 110.05 | 200 | -3.85 | -2.88% |
S1LG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 129.87 | -2.05 | -1.55% | 130.04 | 130.66 | 129.87 | 13 |
29 Abr 2024 | 131.92 | 2.77 | 2.14% | 132.27 | 132.65 | 131.92 | 100 |
26 Abr 2024 | 129.15 | -0.67 | -0.52% | 130.17 | 130.17 | 129.15 | 3 |
25 Abr 2024 | 129.82 | -4.78 | -3.55% | 129.26 | 129.82 | 129.26 | 26 |
24 Abr 2024 | 134.60 | 0.00 | 0.00% | 134.60 | 134.60 | 134.60 | 4 |
23 Abr 2024 | 134.60 | 4.14 | 3.17% | 135.20 | 135.20 | 134.57 | 82 |
22 Abr 2024 | 130.46 | 0.78 | 0.60% | 129.68 | 130.46 | 129.68 | 4 |
19 Abr 2024 | 129.68 | 0.00 | 0.00% | 129.68 | 129.68 | 129.68 | 0 |
18 Abr 2024 | 129.68 | -1.48 | -1.13% | 129.68 | 129.68 | 129.68 | 2 |
17 Abr 2024 | 131.16 | 4.57 | 3.61% | 130.35 | 131.44 | 130.35 | 45 |
16 Abr 2024 | 126.59 | -1.98 | -1.54% | 125.24 | 127.08 | 125.06 | 36 |
15 Abr 2024 | 128.57 | -3.38 | -2.56% | 127.79 | 133.77 | 127.79 | 13 |
12 Abr 2024 | 131.95 | -2.08 | -1.55% | 131.95 | 131.95 | 131.95 | 6 |
11 Abr 2024 | 134.03 | 2.43 | 1.85% | 131.95 | 134.03 | 131.95 | 25 |
10 Abr 2024 | 131.60 | -2.76 | -2.05% | 133.14 | 133.14 | 128.52 | 15 |
09 Abr 2024 | 134.36 | 0.00 | 0.00% | 134.36 | 134.36 | 134.36 | 0 |
08 Abr 2024 | 134.36 | 2.69 | 2.04% | 132.80 | 134.36 | 132.08 | 86 |
05 Abr 2024 | 131.67 | 2.67 | 2.07% | 127.53 | 131.67 | 127.53 | 461 |
04 Abr 2024 | 129.00 | -3.21 | -2.43% | 132.50 | 132.50 | 129.00 | 8,013 |
03 Abr 2024 | 132.21 | 3.38 | 2.62% | 132.00 | 132.34 | 132.00 | 93 |
02 Abr 2024 | 128.83 | -6.41 | -4.74% | 135.24 | 135.24 | 128.83 | 2,817 |