Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.4163 | -0.849128824597 | 402.33 | 402.33 | 401 | 6 | 401 | DR |
| 26 | 51.2137 | 14.7292781133 | 347.7 | 402.33 | 347.4 | 604 | 348.21081403 | DR |
| 52 | 51.9137 | 14.9607204611 | 347 | 402.33 | 337.81 | 485 | 348.68759673 | DR |
| 156 | 104.9137 | 35.6849319728 | 294 | 402.33 | 245.04 | 167 | 339.21139306 | DR |
| 260 | 205.1137 | 105.837822497 | 193.8 | 402.33 | 193.8 | 139 | 318.870617 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1732051800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731965400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731619800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731533400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731447000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731360600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731101400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1731015000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730928600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730842200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730755800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730496600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730410200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730323800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730237400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1730151000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729891800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729805400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729719000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729632600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729546200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729287000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729200600 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729114200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729027800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1728941400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1728682200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1728595800 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1728509400 | 401 | 33.92 | 9.24 | 402.33 | 402.33 | 401 | 6 |
| 1728392400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1728306000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1728046800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727960400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727874000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727787600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727701200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727442000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727355600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727269200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727182800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1727096400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726837200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726750800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726664400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726578000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726491600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726232400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726146000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1726059600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725973200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725886800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725627600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725541200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725454800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725368400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725282000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1725022800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724936400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724850000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724763600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724677200 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724418000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1724331600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
