Datos Histórico SnapOn Inc - S1NA34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	9	1.70833096065	526.83	535.83	526.83	13	532.89461538	DR
26	168.75	45.9709055247	367.08	535.83	367.08	8	503.88909091	DR
52	185.83	53.0942857143	350	535.83	337.81	457	350.11381519	DR
156	227.73	73.9143135346	308.1	535.83	245.04	178	341.55854463	DR
260	342.03	176.486068111	193.8	535.83	193.8	138	319.12463982	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939740	535.83	0	0.00	535.83	535.83	535.83	0
1735853340	535.83	0	0.00	535.83	535.83	535.83	0
1735594140	535.83	0	0.00	535.83	535.83	535.83	0
1735334940	535.83	0	0.00	535.83	535.83	535.83	0
1735248540	535.83	0	0.00	535.83	535.83	535.83	0
1734989340	535.83	0	0.00	535.83	535.83	535.83	0
1734730140	535.83	0	0.00	535.83	535.83	535.83	0
1734643740	535.83	0	0.00	535.83	535.83	535.83	0
1734557340	535.83	0	0.00	535.83	535.83	535.83	0
1734470940	535.83	0	0.00	535.83	535.83	535.83	0
1734384540	535.83	0	0.00	535.83	535.83	535.83	0
1734125340	535.83	0	0.00	535.83	535.83	535.83	0
1734038940	535.83	0	0.00	535.83	535.83	535.83	0
1733952540	535.83	0	0.00	535.83	535.83	535.83	0
1733866140	535.83	0	0.00	535.83	535.83	535.83	0
1733779740	535.83	0	0.00	535.83	535.83	535.83	0
1733520540	535.83	0	0.00	535.83	535.83	535.83	0
1733434140	535.83	0	0.00	535.83	535.83	535.83	0
1733347740	535.83	0	0.00	535.83	535.83	535.83	0
1733261340	535.83	0	0.00	535.83	535.83	535.83	0
1733174940	535.83	0	0.00	535.83	535.83	535.83	0
1732915740	535.83	0	0.00	535.83	535.83	535.83	0
1732829340	535.83	0	0.00	535.83	535.83	535.83	0
1732742940	535.83	0	0.00	535.83	535.83	535.83	0
1732656540	535.83	0	0.00	535.83	535.83	535.83	0
1732570140	535.83	4.77	0.90	535.83	535.83	535.83	10
1732310940	531.05999	130.06	32.43	526.83	531.05999	526.83	16
1732224600	401	0	0.00	401	401	401	0
1732051800	401	0	0.00	401	401	401	0
1731965400	401	0	0.00	401	401	401	0
1731619800	401	0	0.00	401	401	401	0
1731533400	401	0	0.00	401	401	401	0
1731447000	401	0	0.00	401	401	401	0
1731360600	401	0	0.00	401	401	401	0
1731101400	401	0	0.00	401	401	401	0
1731015000	401	0	0.00	401	401	401	0
1730928600	401	0	0.00	401	401	401	0
1730842200	401	0	0.00	401	401	401	0
1730755800	401	0	0.00	401	401	401	0
1730496600	401	0	0.00	401	401	401	0
1730410200	401	0	0.00	401	401	401	0
1730323800	401	0	0.00	401	401	401	0
1730237400	401	0	0.00	401	401	401	0
1730151000	401	0	0.00	401	401	401	0
1729891800	401	0	0.00	401	401	401	0
1729805400	401	0	0.00	401	401	401	0
1729719000	401	0	0.00	401	401	401	0
1729632600	401	0	0.00	401	401	401	0
1729546200	401	0	0.00	401	401	401	0
1729287000	401	0	0.00	401	401	401	0
1729200600	401	0	0.00	401	401	401	0
1729114200	401	0	0.00	401	401	401	0
1729027800	401	0	0.00	401	401	401	0
1728941400	401	0	0.00	401	401	401	0
1728682200	401	0	0.00	401	401	401	0
1728595800	401	0	0.00	401	401	401	0
1728509400	401	33.92	9.24	402.33	402.33	401	6
1728392400	367.08	0	0.00	367.08	367.08	367.08	0
1728306000	367.08	0	0.00	367.08	367.08	367.08	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SnapOn Inc (S1NA34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SnapOn Inc (S1NA34) Histórico

SnapOn Inc (S1NA34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación