Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.74 | 7.91761649791 | 754.52 | 824.29 | 752.97 | 97 | 793.67809278 | DR |
| 4 | 105.78 | 14.9305555556 | 708.48 | 824.29 | 704.94 | 136 | 784.60589555 | DR |
| 12 | 121.49 | 17.5368448403 | 692.77 | 824.29 | 644.59 | 250 | 696.38241914 | DR |
| 26 | 57.11 | 7.54275903058 | 757.15 | 866.15 | 644.59 | 297 | 742.20000657 | DR |
| 52 | 142.62 | 21.2345899589 | 671.64 | 866.15 | 584.41 | 230 | 726.19266428 | DR |
| 156 | 325.26 | 66.5153374233 | 489 | 866.15 | 340.84 | 334 | 543.83001681 | DR |
| 260 | 655.33 | 412.338765494 | 158.93 | 866.15 | 158.93 | 292 | 529.91872656 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570140 | 814.26 | -2.65 | -0.32 | 824.29 | 824.29 | 805.2 | 170 |
| 1732310940 | 816.91 | 3.37 | 0.41 | 813.54 | 820.73 | 813.54 | 30 |
| 1732224600 | 813.54 | 43.3 | 5.62 | 804.78 | 814.31 | 804.78 | 208 |
| 1732051800 | 770.24 | 17.27 | 2.29 | 752.97 | 770.24 | 752.97 | 74 |
| 1731965340 | 752.97 | -35.98 | -4.56 | 754.52 | 754.52 | 752.97 | 76 |
| 1731619800 | 788.95 | -27.05 | -3.31 | 816 | 816 | 788.95 | 73 |
| 1731533400 | 816 | 13.26 | 1.65 | 816.8 | 816.8 | 812.8 | 187 |
| 1731446940 | 802.74 | 6.5 | 0.82 | 802.97 | 802.97 | 796.94 | 30 |
| 1731360540 | 796.24 | -9.46 | -1.17 | 799.61 | 799.61 | 796.24 | 516 |
| 1731101400 | 805.7 | -5.48 | -0.68 | 806.82 | 807.06 | 801.18 | 349 |
| 1731014940 | 811.18 | 31.93 | 4.10 | 783.68 | 811.18 | 783.68 | 26 |
| 1730928600 | 779.25 | 23.28 | 3.08 | 775 | 787.49 | 775 | 152 |
| 1730842200 | 755.97 | -2.5 | -0.33 | 755.97 | 755.97 | 755.97 | 66 |
| 1730755800 | 758.47 | -0.78 | -0.10 | 758.48 | 758.48 | 758.47 | 165 |
| 1730496600 | 759.25 | 10.14 | 1.35 | 759.25 | 759.25 | 759.25 | 205 |
| 1730410200 | 749.11 | -20.02 | -2.60 | 742.87 | 749.11 | 742.87 | 10 |
| 1730323800 | 769.13 | 7.29 | 0.96 | 769.12 | 769.13 | 769.12 | 6 |
| 1730237340 | 761.84 | 52.64 | 7.42 | 738.48 | 764.67 | 738.48 | 177 |
| 1730151000 | 709.2 | -4.81 | -0.67 | 708.48 | 711.36 | 704.94 | 101 |
| 1729891800 | 714.01 | 12.48 | 1.78 | 716.1 | 716.1 | 714 | 96 |
| 1729805400 | 701.53 | -0.04 | -0.01 | 701.53 | 701.53 | 701.53 | 11 |
| 1729719000 | 701.57 | -11.24 | -1.58 | 700.77 | 701.57 | 700.77 | 49 |
| 1729632600 | 712.81 | -4.31 | -0.60 | 717.13 | 717.13 | 712.81 | 53 |
| 1729546140 | 717.12 | -2.83 | -0.39 | 717.12 | 717.12 | 717.12 | 4 |
| 1729287000 | 719.95 | 4.98 | 0.70 | 714.98 | 719.95 | 714.98 | 87 |
| 1729200540 | 714.97 | 4.5 | 0.63 | 720.53 | 720.53 | 712.14 | 74 |
| 1729114140 | 710.47 | -22.93 | -3.13 | 710.47 | 710.47 | 710.47 | 241 |
| 1729027740 | 733.4 | -30.79 | -4.03 | 744.04 | 744.04 | 733.4 | 124 |
| 1728941340 | 764.19 | 3.6 | 0.47 | 763.04 | 764.19 | 763.04 | 17 |
| 1728682200 | 760.59 | 13.42 | 1.80 | 757.03 | 760.59 | 757.02 | 92 |
| 1728595740 | 747.17 | 9.93 | 1.35 | 749.28 | 749.28 | 743.77 | 156 |
| 1728509400 | 737.24 | 24.11 | 3.38 | 733.57 | 738.71 | 733.57 | 73 |
| 1728422940 | 713.13 | 39.92 | 5.93 | 707.05 | 713.13 | 707.05 | 446 |
| 1728336600 | 673.21 | -7.52 | -1.10 | 678.04 | 678.31 | 673.21 | 24 |
| 1728077400 | 680.73 | 6.84 | 1.02 | 691.56 | 691.56 | 680.73 | 254 |
| 1727991000 | 673.89 | -4.16 | -0.61 | 673.88 | 673.89 | 673.88 | 78 |
| 1727904540 | 678.05 | 3.92 | 0.58 | 681.39 | 681.39 | 678.05 | 30 |
| 1727818200 | 674.13 | -13.27 | -1.93 | 680 | 680 | 672.06 | 1418 |
| 1727731800 | 687.4 | -6.15 | -0.89 | 691 | 691 | 687.4 | 3 |
| 1727472600 | 693.55 | -7.97 | -1.14 | 697.12 | 697.12 | 693.55 | 88 |
| 1727386140 | 701.52 | 4.62 | 0.66 | 698.46 | 701.52 | 698.46 | 147 |
| 1727299740 | 696.9 | 5.09 | 0.74 | 700.35 | 700.35 | 696.9 | 83 |
| 1727213400 | 691.81 | -6.1 | -0.87 | 690.5 | 691.81 | 690.5 | 100 |
| 1727127000 | 697.91 | 0.71 | 0.10 | 704 | 704 | 697.91 | 4 |
| 1726867800 | 697.2 | 0.71 | 0.10 | 692.72 | 697.2 | 691.6 | 156 |
| 1726781400 | 696.49 | 17.36 | 2.56 | 700 | 700 | 696.49 | 19 |
| 1726695000 | 679.13 | -11.56 | -1.67 | 685.15 | 685.15 | 677.58 | 78 |
| 1726608600 | 690.69 | 2.53 | 0.37 | 694.14 | 694.53 | 685.86 | 161 |
| 1726522200 | 688.16 | 7.14 | 1.05 | 688.16 | 692.24 | 683.38 | 100 |
| 1726263000 | 681.02 | -5.92 | -0.86 | 681.95 | 682.42 | 680.34 | 1710 |
| 1726176540 | 686.94 | 10.42 | 1.54 | 694.65 | 698.48 | 686.94 | 202 |
| 1726090140 | 676.52 | 19.36 | 2.95 | 655 | 679.8 | 655 | 2420 |
| 1726003740 | 657.16 | 11.06 | 1.71 | 657.15 | 661.04999 | 655.2 | 193 |
| 1725917400 | 646.1 | -5.98 | -0.92 | 644.59 | 646.75 | 644.59 | 141 |
| 1725658200 | 652.08 | -8.54 | -1.29 | 651.83 | 652.08 | 646.80999 | 2722 |
| 1725571800 | 660.62 | -20.74 | -3.04 | 665.98 | 665.98 | 660.62 | 46 |
| 1725485400 | 681.36 | 1.73 | 0.25 | 677.28 | 681.36 | 677.28 | 49 |
| 1725399000 | 679.63 | -49.64 | -6.81 | 692.77 | 692.77 | 676.88 | 53 |
| 1725312600 | 729.27 | 0 | 0.00 | 729.27 | 729.27 | 729.27 | 0 |
| 1725053400 | 729.27 | 4.35 | 0.60 | 729.27 | 729.27 | 729.27 | 1 |
| 1724967000 | 724.92 | 16.32 | 2.30 | 719.94 | 724.92 | 719.94 | 1034 |
| 1724880600 | 708.6 | -8.52 | -1.19 | 708.6 | 708.6 | 708.6 | 1 |
| 1724794140 | 717.12 | -5.85 | -0.81 | 717.12 | 717.12 | 717.12 | 1 |
| 1724707740 | 722.97 | -18.54 | -2.50 | 739.26 | 739.26 | 721.2 | 2987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
