Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Splunk Inc | S1PL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico S1PL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 36.56 | 39.27 | 36.56 | 37.34 | 919 | 0.00 | 0.00% |
1 Year | 25.12 | 39.27 | 24.72 | 36.58 | 6,734 | 0.00 | 0.00% |
3 Years | 35.50 | 48.20 | 17.24 | 31.50 | 5,908 | 0.00 | 0.00% |
5 Years | 60.35 | 61.00 | 17.24 | 39.53 | 8,181 | 0.00 | 0.00% |
S1PL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
25 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
24 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
21 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
20 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
19 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
18 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
17 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
14 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
13 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
12 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
11 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
10 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
07 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
06 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
05 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
04 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
03 Jun 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
31 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
29 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
28 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |
27 May 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 39.27 | 0 |