Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sempra | S1RE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.50 | 105.50 | 105.50 | 105.50 | 104.70 |
Resumen Histórico S1RE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.55 | 105.50 | 102.47 | 103.76 | 44 | 1.95 | 1.88% |
1 Month | 100.30 | 105.50 | 100.00 | 102.19 | 22 | 5.20 | 5.18% |
3 Months | 89.46 | 105.50 | 88.83 | 94.39 | 88 | 16.04 | 17.93% |
6 Months | 90.20 | 105.50 | 87.66 | 94.32 | 74 | 15.30 | 16.96% |
1 Year | 88.80 | 105.50 | 85.28 | 92.35 | 92 | 16.70 | 18.81% |
3 Years | 169.08 | 219.40 | 85.28 | 165.16 | 215 | -63.58 | -37.60% |
5 Years | 181.44 | 219.40 | 85.28 | 165.72 | 203 | -75.94 | -41.85% |
S1RE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 105.50 | 0.80 | 0.76% | 105.50 | 105.50 | 105.50 | 42 |
27 Jun 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 104.70 | 59 |
26 Jun 2024 | 103.50 | 1.03 | 1.01% | 103.50 | 103.50 | 103.50 | 27 |
25 Jun 2024 | 102.47 | -1.08 | -1.04% | 102.47 | 102.47 | 102.47 | 27 |
24 Jun 2024 | 103.55 | 0.75 | 0.73% | 103.55 | 103.55 | 103.55 | 64 |
21 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
20 Jun 2024 | 102.80 | 1.36 | 1.34% | 102.80 | 102.80 | 102.80 | 6 |
19 Jun 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
18 Jun 2024 | 101.44 | -0.86 | -0.84% | 101.44 | 101.44 | 101.44 | 4 |
17 Jun 2024 | 102.30 | 0.50 | 0.49% | 102.30 | 102.30 | 102.30 | 2 |
14 Jun 2024 | 101.80 | -0.88 | -0.86% | 101.80 | 101.80 | 101.80 | 6 |
13 Jun 2024 | 102.68 | 0.96 | 0.94% | 102.68 | 102.68 | 102.68 | 17 |
12 Jun 2024 | 101.72 | 0.62 | 0.61% | 101.72 | 101.72 | 101.72 | 8 |
11 Jun 2024 | 101.10 | 1.10 | 1.10% | 101.10 | 101.10 | 101.10 | 9 |
10 Jun 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 18 |
07 Jun 2024 | 100.30 | 0.11 | 0.11% | 100.30 | 100.30 | 100.30 | 35 |
06 Jun 2024 | 100.19 | -0.71 | -0.70% | 100.19 | 100.19 | 100.19 | 28 |
05 Jun 2024 | 100.90 | -1.12 | -1.10% | 102.02 | 102.02 | 100.90 | 19 |
04 Jun 2024 | 102.02 | 1.92 | 1.92% | 102.02 | 102.02 | 102.02 | 15 |
03 Jun 2024 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 7 |
31 May 2024 | 100.30 | 4.50 | 4.70% | 100.30 | 100.30 | 100.30 | 36 |
29 May 2024 | 95.80 | -1.90 | -1.94% | 95.80 | 95.80 | 95.80 | 17 |