Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skyworks Solutions Inc | S1SL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.50 | 10:23:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.50 |
Resumen Histórico S1SL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.96 | 260.96 | 228.50 | 239.92 | 4 | -32.46 | -12.44% |
| 1 Month | 260.96 | 260.96 | 228.50 | 239.92 | 4 | -32.46 | -12.44% |
| 3 Months | 258.70 | 260.96 | 228.50 | 257.24 | 20 | -30.20 | -11.67% |
| 6 Months | 219.12 | 290.34 | 218.50 | 262.20 | 19 | 9.38 | 4.28% |
| 1 Year | 250.00 | 290.34 | 218.50 | 260.97 | 11 | -21.50 | -8.60% |
| 3 Years | 483.00 | 498.00 | 214.20 | 385.31 | 76 | -254.50 | -52.69% |
| 5 Years | 234.66 | 545.00 | 189.44 | 388.98 | 80 | -6.16 | -2.63% |
S1SL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 228.50 | -30.46 | -11.76% | 228.50 | 228.50 | 228.50 | 5 |
| 30 Abr 2024 | 258.96 | 0.00 | 0.00% | 260.96 | 260.96 | 258.96 | 3 |
| 29 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 26 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 25 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 24 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 23 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 22 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 19 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 18 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 17 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 16 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 15 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 12 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 11 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 10 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 09 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 08 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 05 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 04 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
| 03 Abr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
