Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.233946434334 | 247.92 | 248.5 | 243.36 | 6 | 243.36 | DR |
| 4 | -11.82 | -4.5405654579 | 260.32 | 260.32 | 243.36 | 13 | 249.5464 | DR |
| 12 | -30.1 | -10.8040201005 | 278.6 | 278.6 | 243.36 | 56 | 272.9997619 | DR |
| 26 | 9.53 | 3.98794827803 | 238.97 | 297.3 | 238 | 81 | 269.00667838 | DR |
| 52 | -9.5 | -3.68217054264 | 258 | 297.3 | 228.5 | 56 | 267.84219008 | DR |
| 156 | -184.5 | -42.6096997691 | 433 | 439 | 214.2 | 65 | 308.22752825 | DR |
| 260 | 13.84 | 5.89789482656 | 234.66 | 545 | 189.44 | 80 | 379.14869233 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 248.5 | 5.14 | 2.11 | 248.5 | 248.5 | 248.5 | 18 |
| 1732224600 | 243.36 | -8.14 | -3.24 | 247.92 | 247.92 | 243.36 | 6 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731619740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731533340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731446940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731360540 | 251.5 | -25.6 | -9.24 | 260.32 | 260.32 | 251.5 | 19 |
| 1731101340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1731014940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730928540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730842140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730755740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730496540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730410140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730323740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730237340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730150940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729891740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729805340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729718940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729632540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729546140 | 277.1 | -19.6 | -6.61 | 278.6 | 278.6 | 277.1 | 143 |
| 1729286940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729200540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729114140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729027740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728941340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728682140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728595740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728509340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728422940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728336540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728077340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727990940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727904540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727818140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727731740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727472540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727386140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727299740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727213340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1727126940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726867740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726781340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726694940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726608540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726522140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726262940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726176540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726090140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1726003740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725917340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725658140 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725571740 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725485340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725398940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725312540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1725053340 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1724966940 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1724880540 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1724794140 | 296.7 | -0.6 | -0.20 | 296.7 | 296.7 | 296.7 | 7 |
| 1724707740 | 297.3 | 15.98 | 5.68 | 297.3 | 297.3 | 297.3 | 100 |
| 1724418000 | 281.32 | 0 | 0.00 | 281.32 | 281.32 | 281.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
