Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.18 |
Resumen Histórico S1WK34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.95 | 115.17 | 113.96 | 114.18 | 20 | -0.77 | -0.67% |
1 Month | 120.00 | 122.04 | 113.96 | 118.24 | 9 | -5.82 | -4.85% |
3 Months | 111.43 | 122.04 | 108.13 | 110.81 | 266 | 2.75 | 2.47% |
6 Months | 106.06 | 122.08 | 104.60 | 111.80 | 448 | 8.12 | 7.66% |
1 Year | 107.36 | 124.08 | 94.33 | 107.38 | 296 | 6.82 | 6.35% |
3 Years | 285.80 | 286.40 | 91.98 | 119.26 | 182 | -171.62 | -60.05% |
5 Years | 160.19 | 287.50 | 91.54 | 123.48 | 174 | -46.01 | -28.72% |
S1WK34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
29 Abr 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
26 Abr 2024 | 114.18 | -2.34 | -2.01% | 114.95 | 115.17 | 113.96 | 20 |
25 Abr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
24 Abr 2024 | 116.52 | 0.24 | 0.21% | 117.00 | 117.00 | 116.52 | 6 |
23 Abr 2024 | 116.28 | 1.08 | 0.94% | 116.28 | 116.28 | 116.28 | 1 |
22 Abr 2024 | 115.20 | -2.28 | -1.94% | 115.80 | 115.80 | 115.20 | 6 |
19 Abr 2024 | 117.48 | 0.00 | 0.00% | 117.48 | 117.48 | 117.48 | 0 |
18 Abr 2024 | 117.48 | 1.44 | 1.24% | 117.48 | 117.48 | 117.48 | 3 |
17 Abr 2024 | 116.04 | -2.16 | -1.83% | 116.04 | 116.04 | 116.04 | 1 |
16 Abr 2024 | 118.20 | -3.84 | -3.15% | 118.20 | 118.20 | 118.20 | 1 |
15 Abr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
12 Abr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
11 Abr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
10 Abr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
09 Abr 2024 | 122.04 | 1.32 | 1.09% | 122.04 | 122.04 | 122.04 | 3 |
08 Abr 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 1 |
05 Abr 2024 | 120.72 | 0.72 | 0.60% | 120.72 | 120.72 | 120.72 | 1 |
04 Abr 2024 | 120.00 | 2.16 | 1.83% | 120.00 | 120.00 | 120.00 | 57 |
03 Abr 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |
02 Abr 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |