Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.851167315175 | 123.36 | 124.59 | 122.31 | 27 | 124.14166667 | DR |
| 4 | -3.93 | -3.11311787072 | 126.24 | 126.24 | 122.31 | 12 | 124.31411765 | DR |
| 12 | -28.29 | -18.7848605578 | 150.6 | 150.6 | 122.31 | 10 | 127.98891626 | DR |
| 26 | 11.5 | 10.378124718 | 110.81 | 155.1 | 110.81 | 11 | 136.41570858 | DR |
| 52 | 3.41 | 2.86795626577 | 118.9 | 155.1 | 108.13 | 82 | 112.60034354 | DR |
| 156 | -144.3 | -54.1240013503 | 266.61 | 266.61 | 91.98 | 164 | 115.70445145 | DR |
| 260 | -37.88 | -23.6469192834 | 160.19 | 287.5 | 91.54 | 150 | 123.44299623 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 122.31 | -0.04 | -0.03 | 122.31 | 122.31 | 122.31 | 4 |
| 1736458140 | 122.35 | -2.15 | -1.73 | 122.36 | 124.59 | 122.35 | 9 |
| 1736371740 | 124.5 | -0.82 | -0.65 | 123.36 | 124.5 | 123.36 | 45 |
| 1736285340 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736198940 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735939740 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735853340 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735594140 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735334940 | 125.32 | 2.2 | 1.79 | 125.32 | 125.32 | 125.32 | 5 |
| 1735248600 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1734989400 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1734730200 | 123.12 | -0.36 | -0.29 | 123.12 | 123.12 | 123.12 | 10 |
| 1734643800 | 123.48 | -1.97 | -1.57 | 123.48 | 123.48 | 123.48 | 5 |
| 1734557340 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1734470940 | 125.45 | -0.79 | -0.63 | 125.45 | 125.45 | 125.45 | 1 |
| 1734384540 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1734125340 | 126.24 | -0.72 | -0.57 | 126.24 | 126.24 | 126.24 | 10 |
| 1734039000 | 126.96 | -1.74 | -1.35 | 129.99 | 129.99 | 126.96 | 6 |
| 1733952600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733866200 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733779800 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733520600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733434200 | 128.69999 | -4.55 | -3.41 | 129.09 | 129.09 | 128.57 | 28 |
| 1733347740 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1733261340 | 133.25 | 1.43 | 1.08 | 133.07 | 133.25 | 133.07 | 3 |
| 1733175000 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732915800 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732829400 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732743000 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732656600 | 131.82 | 7.74 | 6.24 | 131.82 | 131.82 | 131.82 | 1 |
| 1732570140 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732310940 | 124.08 | -0.62 | -0.50 | 124.08 | 124.08 | 124.08 | 1 |
| 1732224600 | 124.7 | 0.16 | 0.13 | 124.7 | 124.7 | 124.7 | 10 |
| 1732051800 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731965400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731619800 | 124.54 | -2.34 | -1.84 | 124.54 | 124.54 | 124.54 | 1 |
| 1731533400 | 126.88 | 0.26 | 0.21 | 126.62 | 126.88 | 126.62 | 11 |
| 1731446940 | 126.62 | -10.02 | -7.33 | 126.62 | 126.62 | 126.62 | 27 |
| 1731360600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731101400 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731015000 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1730928600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 6 |
| 1730842200 | 136.63999 | 0.92 | 0.68 | 135.66 | 136.63999 | 135.66 | 2 |
| 1730755800 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1730496600 | 135.72 | 0.48 | 0.35 | 135.72 | 135.72 | 135.72 | 3 |
| 1730410200 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1730323800 | 135.24 | -15.36 | -10.20 | 136.63 | 136.63 | 135.24 | 10 |
| 1730237400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730151000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729891800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729805400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729719000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729632600 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729546200 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729287000 | 150.6 | -1.2 | -0.79 | 150.6 | 150.6 | 150.6 | 9 |
| 1729200540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1729114140 | 151.8 | 3.3 | 2.22 | 155.1 | 155.1 | 151.8 | 4 |
| 1728997200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1728910800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
