Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synchrony Financial | S1YF34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.77 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.77 |
Resumen Histórico S1YF34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 236.05 | 236.44 | 230.77 | 235.97 | 60 | -5.28 | -2.24% |
| 3 Months | 208.79 | 236.44 | 208.79 | 234.88 | 42 | 21.98 | 10.53% |
| 6 Months | 190.38 | 236.44 | 190.38 | 228.50 | 16 | 40.39 | 21.22% |
| 1 Year | 165.00 | 236.44 | 139.02 | 185.66 | 26 | 65.77 | 39.86% |
| 3 Years | 242.00 | 290.37 | 136.34 | 224.62 | 703 | -11.23 | -4.64% |
| 5 Years | 146.00 | 290.37 | 64.58 | 212.70 | 674 | 84.77 | 58.06% |
S1YF34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 24 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 21 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 20 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 19 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 18 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 17 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 14 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 13 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 12 Jun 2024 | 230.77 | 0.00 | 0.00% | 230.77 | 230.77 | 230.77 | 0 |
| 11 Jun 2024 | 230.77 | -5.67 | -2.40% | 230.77 | 230.77 | 230.77 | 10 |
| 10 Jun 2024 | 236.44 | 27.65 | 13.24% | 236.05 | 236.44 | 236.05 | 110 |
| 07 Jun 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 06 Jun 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 05 Jun 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 04 Jun 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 03 Jun 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 31 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 29 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 28 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
| 27 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
