Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.64 | -4.1473006793 | 111.88 | 112.06 | 102.08 | 339 | 111.87 | DR |
| 4 | -9.25 | -7.94059575929 | 116.49 | 117.3 | 102.08 | 609 | 113.47089566 | DR |
| 12 | 4.94 | 4.82893450635 | 102.3 | 120.24 | 101.4 | 5383 | 105.46077967 | DR |
| 26 | 15.78 | 17.2534441286 | 91.46 | 120.24 | 90.14 | 4152 | 100.79402121 | DR |
| 52 | 35.49 | 49.4634146341 | 71.75 | 120.24 | 71.75 | 3367 | 97.00030142 | DR |
| 156 | 33.2919989 | 45.0208232877 | 73.9480011 | 120.24 | 50.66600075 | 3090 | 79.42117179 | DR |
| 260 | 58.15999927 | 118.500404248 | 49.08000073 | 120.24 | 49.08000073 | 2713 | 79.11170421 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 111.87 | 0 | 0.00 | 111.87 | 111.87 | 111.87 | 0 |
| 1735939740 | 111.87 | -2.23 | -1.95 | 111.88 | 112.06 | 111.76 | 339 |
| 1735853340 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735594140 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735334940 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1735248540 | 114.1 | 4.48 | 4.09 | 114.1 | 114.1 | 114.1 | 100 |
| 1734989400 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1734730200 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1734643800 | 109.62 | -4.89 | -4.27 | 109.62 | 109.62 | 109.62 | 157 |
| 1734557400 | 114.51 | 0.99 | 0.87 | 114.51 | 114.51 | 114.51 | 300 |
| 1734470940 | 113.52 | -0.22 | -0.19 | 117.3 | 117.3 | 112.64 | 458 |
| 1734384600 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 0 |
| 1734125400 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 0 |
| 1734039000 | 113.74 | 1.66 | 1.48 | 113.74 | 113.74 | 113.74 | 2891 |
| 1733952540 | 112.08 | -4.41 | -3.79 | 116.49 | 116.49 | 112.08 | 20 |
| 1733866200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1733779800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1733520600 | 116.49 | 2.13 | 1.86 | 117.34 | 117.34 | 116.49 | 20 |
| 1733434200 | 114.36 | -3.24 | -2.76 | 115.68 | 115.68 | 113.64 | 7862 |
| 1733347800 | 117.6 | -0.36 | -0.31 | 119.76 | 119.76 | 117.6 | 22 |
| 1733261340 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1733174940 | 117.96 | 0.36 | 0.31 | 118.88 | 120.24 | 117.6 | 251 |
| 1732915740 | 117.6 | 6.39 | 5.75 | 116.85 | 117.94 | 116.44 | 171 |
| 1732829340 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1732742940 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1732656540 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1732570140 | 111.21 | -1.43 | -1.27 | 111.1 | 111.98 | 109.67 | 481 |
| 1732311000 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1732224600 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 30 |
| 1732051800 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 5 |
| 1731965340 | 112.64 | 0.14 | 0.12 | 112.64 | 112.64 | 112.64 | 100 |
| 1731619800 | 112.5 | -0.36 | -0.32 | 113.52 | 113.52 | 112.5 | 106 |
| 1731533400 | 112.86 | 3.85 | 3.53 | 112.1 | 113.46 | 111.71 | 3396 |
| 1731446940 | 109.01 | 1.61 | 1.50 | 109.01 | 109.01 | 109.01 | 1 |
| 1731360600 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1731101400 | 107.4 | 2.5 | 2.38 | 108.13 | 109.21 | 107.13 | 213 |
| 1731014940 | 104.9 | 0.18 | 0.17 | 102.7 | 105.06 | 102.7 | 40 |
| 1730928600 | 104.72 | -1.1 | -1.04 | 109.23 | 109.23 | 104.2 | 101307 |
| 1730842200 | 105.82 | 2.72 | 2.64 | 105.88 | 105.88 | 105.82 | 9 |
| 1730755800 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730496600 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1730410200 | 103.1 | 0.7 | 0.68 | 103.8 | 103.81 | 103.1 | 190 |
| 1730323740 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730237340 | 102.4 | -0.07 | -0.07 | 102.4 | 102.4 | 102.4 | 4 |
| 1730151000 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729891800 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729805400 | 102.47 | -1.42 | -1.37 | 102.47 | 102.47 | 102.47 | 1 |
| 1729719000 | 103.89 | -0.41 | -0.39 | 103.89 | 103.89 | 103.89 | 3583 |
| 1729632600 | 104.3 | -1.63 | -1.54 | 104.3 | 104.4 | 104.2 | 50000 |
| 1729546140 | 105.93 | 1.23 | 1.17 | 105.93 | 105.93 | 105.93 | 4 |
| 1729287000 | 104.7 | 2.3 | 2.25 | 104.7 | 104.7 | 104.7 | 11 |
| 1729200540 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729114140 | 102.4 | 0.4 | 0.39 | 102.18 | 102.4 | 102.18 | 40 |
| 1729027740 | 102 | 2.3 | 2.31 | 102.3 | 102.56 | 101.4 | 153 |
| 1728941340 | 99.7 | -0.4 | -0.40 | 99.7 | 99.7 | 99.7 | 3 |
| 1728682200 | 100.1 | 4.96 | 5.21 | 100.88 | 100.88 | 100.1 | 5140 |
| 1728595800 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1728509400 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1728423000 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1728336600 | 95.14 | -0.86 | -0.90 | 95.14 | 95.14 | 95.14 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
