Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gen Digital Inc | S1YM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.20 | -2.05% | 105.00 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 105.00 | 107.20 |
Resumen Histórico S1YM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 105.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.00 | 112.00 | 105.00 | 108.16 | 5 | -7.00 | -6.25% |
| 3 Months | 117.75 | 117.75 | 103.16 | 107.64 | 5 | -12.75 | -10.83% |
| 6 Months | 93.70 | 118.40 | 93.70 | 106.14 | 5 | 11.30 | 12.06% |
| 1 Year | 84.79 | 118.40 | 84.79 | 97.47 | 9 | 20.21 | 23.84% |
| 3 Years | 112.01 | 150.23 | 84.79 | 131.54 | 1,242 | -7.01 | -6.26% |
| 5 Years | 88.33 | 150.23 | 84.79 | 129.72 | 920 | 16.67 | 18.87% |
S1YM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 105.00 | -2.20 | -2.05% | 105.00 | 105.00 | 105.00 | 100 |
| 29 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 26 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 25 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 24 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 23 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 22 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 19 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 18 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 17 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 16 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 15 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 12 Abr 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 11 Abr 2024 | 107.20 | -4.80 | -4.29% | 107.20 | 107.20 | 107.20 | 8 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 09 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 08 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 05 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 04 Abr 2024 | 112.00 | 1.12 | 1.01% | 112.00 | 112.00 | 112.00 | 2 |
| 03 Abr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| 02 Abr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| 01 Abr 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
