ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sysco Corp.

Sysco Corp. (S1YY34)

202.60
0.00
(0.00%)
Cerrado 20 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-37.82-15.7308044256240.42240.42202.639212.07957627DR
12-41.15-16.8820512821243.75243.75202.644226.13252294DR
26-12.36-5.74990695943214.96243.75202.622223.20003289DR
523.761.89096761215198.84243.75186.7626205.16263283DR
156-10.45-4.90495188923213.05243.75161.43919190.63780062DR
26033.3519.7045790251169.25243.7572.76744188.13192157DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740086940202.600.00202.6202.6202.60
1740000540202.600.00202.6202.6202.60
1739914140202.600.00202.6202.6202.60
1739827740202.600.00202.6202.6202.60
1739568540202.600.00202.6202.6202.60
1739482140202.600.00202.6202.6202.60
1739395740202.6-9.57-4.51202.6202.6202.61
1739309340212.1700.00212.17212.17212.170
1739222940212.1700.00212.17212.17212.170
1738963740212.1700.00212.17212.17212.170
1738877340212.1700.00212.17212.17212.170
1738790940212.1700.00212.17212.17212.170
1738704540212.1700.00212.17212.17212.170
1738618140212.1700.00212.17212.17212.170
1738358940212.1700.00212.17212.17212.170
1738272540212.170.010.00212.17212.17212.177
1738186140212.1600.00212.16212.16212.160
1738099740212.16-29.52-12.21240.42240.42211.94110
1738013400241.6800.00241.68241.68241.680
1737754200241.6800.00241.68241.68241.680
1737667800241.6800.00241.68241.68241.680
1737581400241.6800.00241.68241.68241.680
1737495000241.6800.00241.68241.68241.680
1737408600241.6800.00241.68241.68241.680
1737149400241.6800.00241.68241.68241.680
1737063000241.6800.00241.68241.68241.680
1736976600241.6800.00241.68241.68241.680
1736890200241.6800.00241.68241.68241.680
1736803800241.6800.00241.68241.68241.680
1736544600241.6800.00241.68241.68241.680
1736458200241.6800.00241.68241.68241.680
1736371800241.6800.00241.68241.68241.680
1736285400241.6800.00241.68241.68241.680
1736199000241.6800.00241.68241.68241.680
1735939800241.6800.00241.68241.68241.680
1735853400241.6800.00241.68241.68241.680
1735594200241.6800.00241.68241.68241.680
1735335000241.6800.00241.68241.68241.680
1735248600241.6800.00241.68241.68241.680
1734989400241.6800.00241.68241.68241.680
1734730200241.6800.00241.68241.68241.680
1734643800241.6800.00241.68241.68241.680
1734557400241.6800.00241.68241.68241.680
1734471000241.6800.00241.68241.68241.680
1734384600241.6800.00241.68241.68241.680
1734125400241.6800.00241.68241.68241.680
1734039000241.68-2.07-0.85241.68241.68241.6850
1733952540243.7500.00243.75243.75243.750
1733866140243.7520.679.27243.75243.75243.7550
1733749200223.0800.00223.08223.08223.080
1733490000223.0800.00223.08223.08223.080
1733403600223.0800.00223.08223.08223.080
1733317200223.0800.00223.08223.08223.080
1733230800223.0800.00223.08223.08223.080
1733144400223.0800.00223.08223.08223.080
1732885200223.0800.00223.08223.08223.080
1732798800223.0800.00223.08223.08223.080
1732712400223.0800.00223.08223.08223.080
1732626000223.0800.00223.08223.08223.080
1732539600223.0800.00223.08223.08223.080
1732280400223.0800.00223.08223.08223.080
1732194000223.0800.00223.08223.08223.080
Sysco
S1YY34

S1YY34 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock