Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sea Ltd | S2EA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.55 | 13.39 | 13.70 | 13.49 |
Resumen Histórico S2EA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.87 | 13.70 | 12.73 | 13.18 | 24,988 | 0.52 | 4.04% |
1 Month | 11.24 | 13.70 | 10.87 | 12.52 | 19,350 | 2.15 | 19.13% |
3 Months | 8.41 | 13.70 | 8.37 | 11.13 | 22,087 | 4.98 | 59.22% |
6 Months | 8.94 | 13.70 | 6.70 | 8.26 | 45,665 | 4.45 | 49.78% |
1 Year | 15.93 | 17.41 | 6.70 | 8.73 | 44,014 | -2.54 | -15.94% |
3 Years | 52.32 | 84.52 | 6.70 | 16.96 | 37,309 | -38.93 | -74.41% |
5 Years | 56.52 | 84.52 | 6.70 | 17.95 | 37,985 | -43.13 | -76.31% |
S2EA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.49 | 0.44 | 3.37% | 13.20 | 13.57 | 13.15 | 10,527 |
02 May 2024 | 13.05 | -0.09 | -0.68% | 12.87 | 13.10 | 12.82 | 3,250 |
30 Abr 2024 | 13.14 | -0.01 | -0.08% | 13.18 | 13.21 | 12.96 | 48,362 |
29 Abr 2024 | 13.15 | 0.29 | 2.26% | 12.87 | 13.23 | 12.73 | 37,811 |
26 Abr 2024 | 12.86 | -0.13 | -1.00% | 12.99 | 13.07 | 12.70 | 9,320 |
25 Abr 2024 | 12.99 | -0.03 | -0.23% | 13.02 | 13.10 | 12.86 | 57,387 |
24 Abr 2024 | 13.02 | 0.31 | 2.44% | 12.98 | 13.27 | 12.91 | 13,897 |
23 Abr 2024 | 12.71 | 0.35 | 2.83% | 12.56 | 12.86 | 12.56 | 26,022 |
22 Abr 2024 | 12.36 | 0.89 | 7.76% | 12.46 | 12.86 | 12.01 | 50,559 |
19 Abr 2024 | 11.47 | -0.37 | -3.13% | 11.82 | 11.82 | 11.44 | 17,424 |
18 Abr 2024 | 11.84 | 0.14 | 1.20% | 11.84 | 12.14 | 11.81 | 14,417 |
17 Abr 2024 | 11.70 | -0.24 | -2.01% | 11.62 | 11.71 | 11.62 | 2,770 |
16 Abr 2024 | 11.94 | 0.86 | 7.76% | 11.08 | 12.03 | 11.08 | 32,167 |
15 Abr 2024 | 11.08 | 0.07 | 0.64% | 11.01 | 11.08 | 10.87 | 7,832 |
12 Abr 2024 | 11.01 | -0.33 | -2.91% | 11.37 | 11.37 | 10.96 | 3,488 |
11 Abr 2024 | 11.34 | -0.26 | -2.24% | 11.38 | 11.40 | 11.29 | 4,267 |
10 Abr 2024 | 11.60 | 0.19 | 1.67% | 11.43 | 11.80 | 11.31 | 18,613 |
09 Abr 2024 | 11.41 | 0.15 | 1.33% | 11.26 | 11.45 | 11.26 | 2,074 |
08 Abr 2024 | 11.26 | 0.11 | 0.99% | 11.24 | 11.38 | 11.17 | 7,464 |