Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sigma Lithium | S2GM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 2.46% | 22.52 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.24 | 21.54 | 22.88 | 22.52 | 21.98 |
Resumen Histórico S2GM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.64 | 21.54 | 22.56 | 12,951 | -0.88 | -3.76% |
| 1 Month | 27.06 | 29.52 | 21.54 | 25.12 | 17,320 | -4.54 | -16.78% |
| 3 Months | 22.00 | 32.84 | 21.54 | 26.52 | 28,322 | 0.52 | 2.36% |
| 6 Months | 51.55 | 55.50 | 17.40 | 28.61 | 44,549 | -29.03 | -56.31% |
| 1 Year | 56.52 | 68.00 | 17.40 | 36.83 | 38,803 | -34.00 | -60.16% |
| 3 Years | 56.52 | 68.00 | 17.40 | 36.83 | 38,803 | -34.00 | -60.16% |
| 5 Years | 56.52 | 68.00 | 17.40 | 36.83 | 38,803 | -34.00 | -60.16% |
S2GM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.52 | 0.54 | 2.46% | 22.24 | 22.88 | 21.54 | 10,292 |
| 20 Jun 2024 | 21.98 | 0.19 | 0.87% | 21.85 | 22.23 | 21.76 | 4,054 |
| 19 Jun 2024 | 21.79 | -0.35 | -1.58% | 22.14 | 22.14 | 21.60 | 1,120 |
| 18 Jun 2024 | 22.14 | -0.22 | -0.98% | 22.38 | 22.50 | 21.60 | 6,477 |
| 17 Jun 2024 | 22.36 | -0.62 | -2.70% | 23.18 | 23.64 | 21.85 | 26,017 |
| 14 Jun 2024 | 22.98 | -0.42 | -1.79% | 23.40 | 23.40 | 22.12 | 27,086 |
| 13 Jun 2024 | 23.40 | -1.76 | -7.00% | 24.63 | 25.15 | 23.05 | 55,711 |
| 12 Jun 2024 | 25.16 | 1.04 | 4.31% | 23.81 | 25.40 | 23.81 | 9,169 |
| 11 Jun 2024 | 24.12 | -1.43 | -5.60% | 24.92 | 24.92 | 23.70 | 22,963 |
| 10 Jun 2024 | 25.55 | -0.10 | -0.39% | 26.36 | 26.36 | 24.98 | 11,463 |
| 07 Jun 2024 | 25.65 | 0.34 | 1.34% | 26.19 | 26.19 | 24.39 | 7,004 |
| 06 Jun 2024 | 25.31 | -0.74 | -2.84% | 26.40 | 26.40 | 24.92 | 37,599 |
| 05 Jun 2024 | 26.05 | 0.48 | 1.88% | 25.56 | 26.39 | 25.40 | 3,619 |
| 04 Jun 2024 | 25.57 | -0.39 | -1.50% | 26.44 | 26.44 | 25.02 | 9,772 |
| 03 Jun 2024 | 25.96 | -1.48 | -5.39% | 27.44 | 27.44 | 25.45 | 32,838 |
| 31 May 2024 | 27.44 | -1.54 | -5.31% | 27.98 | 27.98 | 26.01 | 29,373 |
| 29 May 2024 | 28.98 | -0.12 | -0.41% | 29.50 | 29.50 | 27.97 | 15,445 |
| 28 May 2024 | 29.10 | 0.92 | 3.26% | 28.19 | 29.52 | 28.19 | 19,458 |
| 27 May 2024 | 28.18 | 0.17 | 0.61% | 28.01 | 28.23 | 28.01 | 1,652 |
| 24 May 2024 | 28.01 | 0.80 | 2.94% | 27.06 | 28.01 | 27.01 | 8,262 |
| 23 May 2024 | 27.21 | -1.91 | -6.56% | 28.76 | 28.76 | 27.01 | 41,007 |
