S2LA34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
16 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
15 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
14 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
13 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
10 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
09 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
08 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
07 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
06 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
03 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
02 May 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
30 Abr 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
29 Abr 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
26 Abr 2024 | 28.22 | 0.66 | 2.39% | 28.22 | 28.22 | 28.22 | 161 |
25 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
24 Abr 2024 | 27.56 | -1.78 | -6.07% | 27.56 | 27.56 | 27.56 | 440 |
23 Abr 2024 | 29.34 | -2.43 | -7.65% | 31.77 | 33.37 | 29.34 | 321 |
22 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
19 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
18 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
17 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
16 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
15 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
12 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
11 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
10 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
09 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
08 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
05 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
04 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
03 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
02 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
01 Abr 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
28 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
27 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
26 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
25 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
22 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
21 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
20 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
19 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
18 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
15 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |
14 Mar 2024 | 31.77 | 0.00 | 0.00% | 31.77 | 31.77 | 31.77 | 0 |