Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 8.50241545894 | 10.35 | 11.28 | 10.35 | 609 | 11.04916667 | DR |
| 4 | 0.23 | 2.09090909091 | 11 | 12.53 | 10 | 1407 | 11.45847354 | DR |
| 12 | 2.92 | 35.138387485 | 8.31 | 12.53 | 7.86 | 1337 | 10.07306745 | DR |
| 26 | -2.42 | -17.7289377289 | 13.65 | 15.68 | 7.86 | 1310 | 11.11141914 | DR |
| 52 | 0.81 | 7.77351247601 | 10.42 | 15.7 | 7.86 | 2063 | 12.51199802 | DR |
| 156 | -22.48 | -66.6864431919 | 33.71 | 35.86 | 6.38 | 1990 | 10.41674049 | DR |
| 260 | -22.48 | -66.6864431919 | 33.71 | 35.86 | 6.38 | 1990 | 10.41674049 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 11.23 | -0.05 | -0.44 | 11.13 | 11.23 | 11.13 | 682 |
| 1732570140 | 11.28 | 0.18 | 1.62 | 11.19 | 11.28 | 11.07 | 707 |
| 1732310940 | 11.1 | 0.75 | 7.25 | 10.35 | 11.1 | 10.35 | 594 |
| 1732224600 | 10.35 | 0.29 | 2.88 | 10.35 | 10.35 | 10.35 | 453 |
| 1732051800 | 10.06 | -0.05 | -0.49 | 10.02 | 10.06 | 10.02 | 559 |
| 1731965340 | 10.11 | -0.34 | -3.25 | 10.21 | 10.21 | 10.11 | 1118 |
| 1731619800 | 10.45 | -0.36 | -3.33 | 10.36 | 10.45 | 10.36 | 631 |
| 1731533400 | 10.81 | -0.09 | -0.83 | 10.81 | 10.81 | 10.81 | 979 |
| 1731446940 | 10.9 | -0.67 | -5.79 | 10.87 | 10.9 | 10.87 | 1303 |
| 1731360540 | 11.57 | 0.15 | 1.31 | 11.63 | 11.63 | 11.57 | 804 |
| 1731101400 | 11.42 | -0.26 | -2.23 | 11.76 | 11.76 | 11.42 | 1382 |
| 1731014940 | 11.68 | 0.68 | 6.18 | 11.66 | 11.68 | 11.66 | 1978 |
| 1730928600 | 11 | -0.67 | -5.74 | 11.13 | 11.19 | 11 | 1494 |
| 1730842200 | 11.67 | -0.1 | -0.85 | 11.67 | 11.67 | 11.67 | 529 |
| 1730755800 | 11.77 | -0.7 | -5.61 | 10 | 11.77 | 10 | 3521 |
| 1730496600 | 12.47 | 0.76 | 6.49 | 12.03 | 12.53 | 12.03 | 560 |
| 1730410200 | 11.71 | -0.4 | -3.30 | 11.71 | 11.71 | 11.71 | 3772 |
| 1730323800 | 12.11 | 1.61 | 15.33 | 11 | 12.11 | 11 | 4254 |
| 1730237340 | 10.5 | 0.27 | 2.64 | 10.02 | 10.5 | 10.02 | 1571 |
| 1730151000 | 10.23 | 0.37 | 3.75 | 9.8699999 | 10.24 | 9.8699999 | 850 |
| 1729891800 | 9.86 | 0.13 | 1.34 | 9.93 | 10.01 | 9.86 | 335 |
| 1729805400 | 9.73 | 0.08 | 0.83 | 9.69 | 9.75 | 9.69 | 1432 |
| 1729719000 | 9.65 | 0.16 | 1.69 | 9.65 | 9.65 | 9.65 | 1345 |
| 1729632600 | 9.49 | -0.31 | -3.16 | 9.49 | 9.49 | 9.49 | 256 |
| 1729546140 | 9.8 | -0.19 | -1.90 | 9.8 | 9.8 | 9.8 | 146 |
| 1729287000 | 9.99 | 0.21 | 2.15 | 10.02 | 10.02 | 9.99 | 784 |
| 1729200540 | 9.78 | -0.42 | -4.12 | 9.92 | 9.92 | 9.78 | 363 |
| 1729114140 | 10.2 | -0.29 | -2.76 | 10.25 | 10.25 | 10.2 | 1714 |
| 1729027740 | 10.49 | 0.24 | 2.34 | 10.49 | 10.49 | 10.49 | 520 |
| 1728941340 | 10.25 | -0.23 | -2.19 | 10.25 | 10.25 | 10.25 | 948 |
| 1728682200 | 10.48 | 0.62 | 6.29 | 10.48 | 10.48 | 10.48 | 538 |
| 1728595740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 111 |
| 1728509400 | 9.86 | -0.02 | -0.20 | 9.97 | 10.01 | 9.86 | 1289 |
| 1728422940 | 9.88 | 0.27 | 2.81 | 9.88 | 9.88 | 9.88 | 574 |
| 1728336600 | 9.61 | -0.22 | -2.24 | 9.83 | 9.83 | 9.61 | 1266 |
| 1728077400 | 9.83 | 0.09 | 0.92 | 9.83 | 9.83 | 9.83 | 169 |
| 1727991000 | 9.74 | -0.1 | -1.02 | 9.9 | 9.9 | 9.74 | 1343 |
| 1727904540 | 9.84 | 0.37 | 3.91 | 9.28 | 9.84 | 9.28 | 1102 |
| 1727818200 | 9.47 | -0.34 | -3.47 | 9.47 | 9.47 | 9.47 | 315 |
| 1727731800 | 9.81 | -0.05 | -0.51 | 9.92 | 9.92 | 9.81 | 5753 |
| 1727472600 | 9.86 | 0.16 | 1.65 | 9.86 | 9.86 | 9.86 | 915 |
| 1727386140 | 9.7 | 0.04 | 0.41 | 9.64 | 9.7 | 9.61 | 1863 |
| 1727299740 | 9.66 | -0.05 | -0.51 | 9.68 | 9.78 | 9.66 | 5630 |
| 1727213400 | 9.71 | 0.27 | 2.86 | 9.47 | 9.71 | 9.43 | 4613 |
| 1727127000 | 9.44 | 0.23 | 2.50 | 9.49 | 9.49 | 9.26 | 2579 |
| 1726867800 | 9.21 | 0.08 | 0.88 | 9.21 | 9.21 | 9.14 | 1283 |
| 1726781400 | 9.13 | 0.34 | 3.87 | 9.1 | 9.13 | 9.1 | 122 |
| 1726695000 | 8.7899999 | 0.12 | 1.38 | 8.76 | 8.7899999 | 8.76 | 702 |
| 1726608600 | 8.67 | -0.28 | -3.13 | 8.67 | 8.67 | 8.67 | 395 |
| 1726522200 | 8.95 | 0.07 | 0.79 | 8.95 | 8.95 | 8.95 | 243 |
| 1726263000 | 8.88 | 0.05 | 0.57 | 8.77 | 8.91 | 8.77 | 372 |
| 1726176540 | 8.83 | 0.42 | 4.99 | 8.83 | 8.83 | 8.83 | 1131 |
| 1726090140 | 8.41 | 0.33 | 4.08 | 8.2 | 8.47 | 8.2 | 848 |
| 1726003740 | 8.08 | 0.22 | 2.80 | 7.89 | 8.08 | 7.89 | 322 |
| 1725917400 | 7.86 | -0.18 | -2.24 | 8.18 | 8.18 | 7.86 | 7462 |
| 1725658200 | 8.0399999 | -0.24 | -2.90 | 7.94 | 8.0399999 | 7.94 | 363 |
| 1725571800 | 8.28 | -0.02 | -0.24 | 8.22 | 8.28 | 8.22 | 280 |
| 1725485400 | 8.3 | -0.07 | -0.84 | 8.31 | 8.31 | 8.3 | 360 |
| 1725399000 | 8.3699999 | -0.51 | -5.74 | 8.32 | 8.3699999 | 8.32 | 722 |
| 1725312600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1725053400 | 8.88 | 0.25 | 2.90 | 8.88 | 8.88 | 8.88 | 16 |
| 1724967000 | 8.63 | 0.16 | 1.89 | 8.63 | 8.63 | 8.63 | 431 |
| 1724880600 | 8.47 | -0.21 | -2.42 | 8.47 | 8.47 | 8.47 | 841 |
| 1724794140 | 8.68 | 0.11 | 1.28 | 8.69 | 8.75 | 8.68 | 1308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
