Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S2NW34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.72 | -1.63 | -8.42% | 18.65 | 18.65 | 17.61 | 4,940 |
| 29 May 2024 | 19.35 | -0.13 | -0.67% | 19.48 | 19.48 | 19.21 | 3,084 |
| 28 May 2024 | 19.48 | -0.53 | -2.65% | 19.86 | 19.86 | 19.45 | 2,186 |
| 27 May 2024 | 20.01 | -0.33 | -1.62% | 20.40 | 20.40 | 20.01 | 11 |
| 24 May 2024 | 20.34 | 0.41 | 2.06% | 20.23 | 20.37 | 20.20 | 1,402 |
| 23 May 2024 | 19.93 | -1.32 | -6.21% | 21.88 | 21.88 | 19.70 | 11,506 |
| 22 May 2024 | 21.25 | 0.53 | 2.56% | 20.94 | 21.25 | 20.94 | 1,345 |
| 21 May 2024 | 20.72 | -0.32 | -1.52% | 20.72 | 20.72 | 20.72 | 500 |
| 20 May 2024 | 21.04 | 0.20 | 0.96% | 20.88 | 21.08 | 20.86 | 6,080 |
| 17 May 2024 | 20.84 | -0.38 | -1.79% | 20.84 | 20.84 | 20.84 | 1 |
| 16 May 2024 | 21.22 | 0.13 | 0.62% | 21.00 | 21.22 | 21.00 | 201 |
| 15 May 2024 | 21.09 | 0.55 | 2.68% | 20.83 | 21.09 | 20.83 | 375 |
| 14 May 2024 | 20.54 | -0.04 | -0.19% | 20.76 | 20.76 | 20.54 | 11 |
| 13 May 2024 | 20.58 | 0.43 | 2.13% | 20.31 | 20.81 | 20.31 | 2,850 |
| 10 May 2024 | 20.15 | 0.03 | 0.15% | 20.09 | 20.15 | 20.09 | 2,200 |
| 09 May 2024 | 20.12 | -0.06 | -0.30% | 20.22 | 20.22 | 20.12 | 222 |
| 08 May 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 07 May 2024 | 20.18 | -0.53 | -2.56% | 20.40 | 20.40 | 20.12 | 110 |
| 06 May 2024 | 20.71 | 0.42 | 2.07% | 20.40 | 20.71 | 20.38 | 1,577 |
| 03 May 2024 | 20.29 | 0.03 | 0.15% | 20.08 | 20.29 | 20.08 | 5 |
| 02 May 2024 | 20.26 | -0.02 | -0.10% | 20.53 | 20.54 | 19.80 | 1,461 |
| 30 Abr 2024 | 20.28 | 0.16 | 0.80% | 20.36 | 20.36 | 20.18 | 6,102 |
| 29 Abr 2024 | 20.12 | -0.10 | -0.49% | 20.22 | 20.34 | 20.12 | 7,937 |
| 26 Abr 2024 | 20.22 | -0.18 | -0.88% | 20.43 | 20.48 | 20.00 | 4,248 |
| 25 Abr 2024 | 20.40 | 0.82 | 4.19% | 19.56 | 20.40 | 19.54 | 504 |
| 24 Abr 2024 | 19.58 | 0.21 | 1.08% | 19.70 | 19.88 | 19.58 | 2,315 |
| 23 Abr 2024 | 19.37 | 0.21 | 1.10% | 19.33 | 19.37 | 19.16 | 267 |
| 22 Abr 2024 | 19.16 | -0.32 | -1.64% | 19.12 | 19.16 | 19.12 | 3,105 |
| 19 Abr 2024 | 19.48 | -0.14 | -0.71% | 19.56 | 19.56 | 19.48 | 2,500 |
| 18 Abr 2024 | 19.62 | 0.07 | 0.36% | 19.49 | 19.62 | 19.45 | 455 |
| 17 Abr 2024 | 19.55 | -0.19 | -0.96% | 19.68 | 19.72 | 19.55 | 434 |
| 16 Abr 2024 | 19.74 | 0.06 | 0.30% | 19.78 | 19.82 | 19.69 | 601 |
| 15 Abr 2024 | 19.68 | -0.53 | -2.62% | 20.00 | 20.00 | 19.68 | 597 |
| 12 Abr 2024 | 20.21 | 0.01 | 0.05% | 19.80 | 20.48 | 19.80 | 2,101 |
| 11 Abr 2024 | 20.20 | 0.88 | 4.55% | 19.71 | 20.22 | 19.70 | 2,772 |
| 10 Abr 2024 | 19.32 | 0.02 | 0.10% | 19.20 | 19.33 | 19.20 | 105 |
| 09 Abr 2024 | 19.30 | -0.23 | -1.18% | 19.43 | 19.64 | 19.30 | 58 |
| 08 Abr 2024 | 19.53 | -0.11 | -0.56% | 19.60 | 19.60 | 19.20 | 1,108 |
| 05 Abr 2024 | 19.64 | 0.49 | 2.56% | 19.15 | 19.68 | 19.15 | 1,442 |
| 04 Abr 2024 | 19.15 | -0.15 | -0.78% | 19.57 | 19.63 | 19.15 | 3,398 |
| 03 Abr 2024 | 19.30 | -0.40 | -2.03% | 19.68 | 19.68 | 19.30 | 1,525 |
| 02 Abr 2024 | 19.70 | -0.66 | -3.24% | 20.00 | 20.00 | 19.63 | 2,261 |
| 01 Abr 2024 | 20.36 | -0.02 | -0.10% | 20.56 | 20.56 | 20.29 | 844 |
| 28 Mar 2024 | 20.38 | 0.53 | 2.67% | 20.49 | 20.62 | 20.30 | 1,424 |
| 27 Mar 2024 | 19.85 | 0.13 | 0.66% | 19.86 | 19.88 | 19.64 | 613 |
| 26 Mar 2024 | 19.72 | 0.04 | 0.20% | 19.82 | 20.05 | 19.70 | 950 |
| 25 Mar 2024 | 19.68 | -0.25 | -1.25% | 19.76 | 19.76 | 19.62 | 174 |
| 22 Mar 2024 | 19.93 | -0.07 | -0.35% | 19.73 | 19.96 | 19.67 | 1,080 |
| 21 Mar 2024 | 20.00 | -0.32 | -1.57% | 20.76 | 20.88 | 20.00 | 884 |
| 20 Mar 2024 | 20.32 | 0.71 | 3.62% | 20.14 | 20.40 | 20.12 | 3,855 |
| 19 Mar 2024 | 19.61 | -0.14 | -0.71% | 19.36 | 19.76 | 19.18 | 1,478 |
| 18 Mar 2024 | 19.75 | -0.01 | -0.05% | 19.87 | 19.87 | 19.57 | 2,308 |
| 15 Mar 2024 | 19.76 | 0.03 | 0.15% | 19.86 | 19.86 | 19.73 | 2,010 |
| 14 Mar 2024 | 19.73 | -0.41 | -2.04% | 20.36 | 20.36 | 19.73 | 507 |
| 13 Mar 2024 | 20.14 | 0.11 | 0.55% | 20.20 | 20.66 | 20.14 | 1,619 |
| 12 Mar 2024 | 20.03 | -0.15 | -0.74% | 20.25 | 20.33 | 19.93 | 2,244 |
| 11 Mar 2024 | 20.18 | -0.10 | -0.49% | 20.22 | 20.24 | 19.97 | 1,150 |
| 08 Mar 2024 | 20.28 | -0.53 | -2.55% | 20.89 | 21.12 | 20.21 | 10,529 |
| 07 Mar 2024 | 20.81 | 0.21 | 1.02% | 20.80 | 20.81 | 20.20 | 3,901 |
| 06 Mar 2024 | 20.60 | -0.19 | -0.91% | 20.79 | 20.79 | 20.20 | 4,628 |
| 05 Mar 2024 | 20.79 | -1.27 | -5.76% | 22.11 | 22.11 | 20.75 | 5,557 |
