Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Squarespace Inc | S2QS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.72 | 29.72 | 29.72 | 29.72 | 29.40 |
Resumen Histórico S2QS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 29.40 | 29.40 | 37 | -0.28 | -0.93% |
1 Month | 31.00 | 31.35 | 29.40 | 30.17 | 46 | -1.28 | -4.13% |
3 Months | 26.65 | 31.35 | 26.43 | 29.49 | 143 | 3.07 | 11.52% |
6 Months | 24.27 | 31.35 | 22.48 | 29.47 | 125 | 5.45 | 22.46% |
1 Year | 24.72 | 31.35 | 21.85 | 23.49 | 413 | 5.00 | 20.23% |
3 Years | 40.73 | 40.73 | 16.55 | 24.45 | 1,763 | -11.01 | -27.03% |
5 Years | 40.73 | 40.73 | 16.55 | 24.45 | 1,763 | -11.01 | -27.03% |
S2QS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.72 | 0.32 | 1.09% | 29.72 | 29.72 | 29.72 | 6 |
02 May 2024 | 29.40 | -1.08 | -3.54% | 30.00 | 30.00 | 29.40 | 37 |
30 Abr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
29 Abr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
26 Abr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
25 Abr 2024 | 30.48 | 0.69 | 2.32% | 30.53 | 30.53 | 30.48 | 30 |
24 Abr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
23 Abr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
22 Abr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
19 Abr 2024 | 29.79 | -0.57 | -1.88% | 30.00 | 30.00 | 29.79 | 201 |
18 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
17 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
16 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
15 Abr 2024 | 30.36 | -0.99 | -3.16% | 30.36 | 30.36 | 30.36 | 18 |
12 Abr 2024 | 31.35 | 0.21 | 0.67% | 31.35 | 31.35 | 31.35 | 61 |
11 Abr 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
10 Abr 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
09 Abr 2024 | 31.14 | -0.06 | -0.19% | 31.14 | 31.14 | 31.14 | 10 |
08 Abr 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 10 |
05 Abr 2024 | 31.00 | -0.05 | -0.16% | 31.00 | 31.00 | 31.00 | 1 |
04 Abr 2024 | 31.05 | 0.30 | 0.98% | 31.05 | 31.05 | 31.05 | 40 |