Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sun Communities, Inc. | S2UI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 29.82 | 30.00 | 29.71 |
Resumen Histórico S2UI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.57 | 30.72 | 28.90 | 30.07 | 261 | -0.75 | -2.45% |
1 Month | 30.88 | 35.78 | 28.90 | 31.09 | 144 | -1.06 | -3.43% |
3 Months | 30.15 | 36.49 | 28.90 | 32.45 | 1,929 | -0.33 | -1.09% |
6 Months | 28.80 | 36.80 | 27.52 | 32.08 | 1,440 | 1.02 | 3.54% |
1 Year | 33.84 | 41.60 | 25.72 | 30.85 | 1,801 | -4.02 | -11.88% |
3 Years | 45.02 | 59.33 | 25.72 | 42.27 | 3,312 | -15.20 | -33.76% |
5 Years | 43.12 | 59.33 | 25.72 | 42.29 | 3,315 | -13.30 | -30.84% |
S2UI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 29.71 | 0.61 | 2.10% | 30.18 | 30.18 | 28.92 | 106 |
30 Abr 2024 | 29.10 | -1.62 | -5.27% | 30.31 | 30.31 | 28.90 | 326 |
29 Abr 2024 | 30.72 | 0.39 | 1.29% | 30.72 | 30.72 | 30.72 | 510 |
26 Abr 2024 | 30.33 | -0.27 | -0.88% | 30.57 | 30.57 | 30.33 | 101 |
25 Abr 2024 | 30.60 | -0.52 | -1.67% | 30.68 | 30.78 | 30.60 | 12 |
24 Abr 2024 | 31.12 | 0.25 | 0.81% | 31.23 | 31.26 | 31.12 | 29 |
23 Abr 2024 | 30.87 | 0.27 | 0.88% | 30.87 | 30.87 | 30.87 | 18 |
22 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
19 Abr 2024 | 30.60 | -0.45 | -1.45% | 32.10 | 32.10 | 30.60 | 69 |
18 Abr 2024 | 31.05 | -0.18 | -0.58% | 30.87 | 31.25 | 30.87 | 140 |
17 Abr 2024 | 31.23 | 0.03 | 0.10% | 31.23 | 31.23 | 31.23 | 7 |
16 Abr 2024 | 31.20 | -0.06 | -0.19% | 31.20 | 31.29 | 31.20 | 29 |
15 Abr 2024 | 31.26 | 0.35 | 1.13% | 30.99 | 31.29 | 30.87 | 83 |
12 Abr 2024 | 30.91 | -0.47 | -1.50% | 31.05 | 31.41 | 30.91 | 180 |
11 Abr 2024 | 31.38 | 0.12 | 0.38% | 31.44 | 31.44 | 31.38 | 5 |
10 Abr 2024 | 31.26 | -0.92 | -2.86% | 31.29 | 31.35 | 31.21 | 263 |
09 Abr 2024 | 32.18 | -2.92 | -8.32% | 32.00 | 32.18 | 31.63 | 785 |
08 Abr 2024 | 35.10 | 3.90 | 12.50% | 31.23 | 35.78 | 31.23 | 58 |
05 Abr 2024 | 31.20 | -0.06 | -0.19% | 30.88 | 31.20 | 30.72 | 6 |
04 Abr 2024 | 31.26 | 0.12 | 0.39% | 31.21 | 31.26 | 31.21 | 57 |
03 Abr 2024 | 31.14 | -0.21 | -0.67% | 32.52 | 32.52 | 30.99 | 29 |