Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander Brasil SA | SANB11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.57 | 13:12:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.51 | 28.40 | 28.68 | 28.56 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.15 | 28.32 | 29.00 | 2,333,420 | -1.13 | -3.80% |
| 1 Month | 26.89 | 30.68 | 26.35 | 28.15 | 3,348,168 | 1.68 | 6.25% |
| 3 Months | 28.99 | 30.68 | 26.35 | 28.24 | 2,251,616 | -0.42 | -1.45% |
| 6 Months | 30.24 | 32.48 | 26.35 | 29.26 | 2,077,650 | -1.67 | -5.52% |
| 1 Year | 30.39 | 32.48 | 25.56 | 28.74 | 1,981,206 | -1.82 | -5.99% |
| 3 Years | 38.97 | 46.80 | 25.27 | 31.69 | 2,371,405 | -10.40 | -26.69% |
| 5 Years | 42.45 | 51.58 | 21.87 | 33.70 | 2,495,577 | -13.88 | -32.70% |
SANB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 28.54 | -0.03 | -0.11% | 28.45 | 28.74 | 28.32 | 1,800,500 |
| 10 May 2024 | 28.57 | -0.07 | -0.24% | 28.60 | 28.86 | 28.50 | 1,986,300 |
| 09 May 2024 | 28.64 | -0.62 | -2.12% | 29.00 | 29.02 | 28.55 | 2,358,300 |
| 08 May 2024 | 29.26 | -0.36 | -1.22% | 29.27 | 29.47 | 29.01 | 2,583,200 |
| 07 May 2024 | 29.62 | -0.08 | -0.27% | 29.70 | 30.15 | 29.45 | 2,938,800 |
| 06 May 2024 | 29.70 | 0.10 | 0.34% | 29.74 | 30.40 | 29.54 | 3,588,500 |
| 03 May 2024 | 29.60 | -0.03 | -0.10% | 30.23 | 30.68 | 29.58 | 4,316,200 |
| 02 May 2024 | 29.63 | 0.67 | 2.31% | 28.90 | 29.65 | 28.79 | 4,147,300 |
| 30 Abr 2024 | 28.96 | 0.83 | 2.95% | 28.71 | 29.54 | 28.70 | 7,463,900 |
| 29 Abr 2024 | 28.13 | 0.83 | 3.04% | 27.45 | 28.16 | 27.30 | 5,267,100 |
| 26 Abr 2024 | 27.30 | 0.81 | 3.06% | 26.68 | 27.50 | 26.55 | 3,441,700 |
| 25 Abr 2024 | 26.49 | -0.67 | -2.47% | 27.20 | 27.21 | 26.49 | 4,010,900 |
| 24 Abr 2024 | 27.16 | 0.10 | 0.37% | 27.10 | 27.21 | 26.96 | 2,175,500 |
| 23 Abr 2024 | 27.06 | 0.24 | 0.89% | 26.51 | 27.24 | 26.51 | 3,074,200 |
| 22 Abr 2024 | 26.82 | -0.38 | -1.40% | 26.91 | 27.05 | 26.35 | 3,707,200 |
| 19 Abr 2024 | 27.20 | 0.64 | 2.41% | 26.59 | 27.36 | 26.59 | 4,321,200 |
| 18 Abr 2024 | 26.56 | -0.23 | -0.86% | 26.87 | 27.00 | 26.48 | 2,113,500 |
| 17 Abr 2024 | 26.79 | 0.06 | 0.22% | 26.90 | 26.97 | 26.60 | 1,926,300 |
| 16 Abr 2024 | 26.73 | -0.17 | -0.63% | 26.89 | 27.04 | 26.70 | 2,394,600 |
| 15 Abr 2024 | 26.90 | -0.21 | -0.77% | 27.07 | 27.23 | 26.90 | 2,388,200 |
