Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander Brasil SA | SANB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.30% | 13.09 | 10:37:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.26 | 13.02 | 13.26 | 13.13 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.23 | 0.15 | 1.15% | 13.09 | 13.30 | 13.06 | 9,769 |
| 17 May 2024 | 13.08 | -0.19 | -1.43% | 13.27 | 13.30 | 13.06 | 12,127 |
| 16 May 2024 | 13.27 | 0.00 | 0.00% | 13.30 | 13.55 | 13.15 | 10,846 |
| 15 May 2024 | 13.27 | -0.17 | -1.26% | 13.44 | 13.44 | 13.13 | 17,822 |
| 14 May 2024 | 13.44 | -0.06 | -0.44% | 13.42 | 13.49 | 13.38 | 5,685 |
| 13 May 2024 | 13.50 | 0.06 | 0.45% | 13.47 | 13.52 | 13.34 | 7,121 |
| 10 May 2024 | 13.44 | -0.05 | -0.37% | 13.43 | 13.60 | 13.39 | 6,568 |
| 09 May 2024 | 13.49 | -0.33 | -2.39% | 13.85 | 13.85 | 13.47 | 8,768 |
| 08 May 2024 | 13.82 | -0.05 | -0.36% | 13.90 | 13.93 | 13.64 | 7,281 |
| 07 May 2024 | 13.87 | -0.01 | -0.07% | 13.90 | 14.15 | 13.87 | 5,244 |
| 06 May 2024 | 13.88 | -0.07 | -0.50% | 13.78 | 14.24 | 13.78 | 12,064 |
| 03 May 2024 | 13.95 | 0.23 | 1.68% | 13.77 | 14.39 | 13.77 | 14,099 |
| 02 May 2024 | 13.72 | 0.22 | 1.63% | 13.52 | 13.84 | 13.33 | 11,142 |
| 30 Abr 2024 | 13.50 | 0.33 | 2.51% | 13.21 | 13.86 | 13.21 | 18,952 |
| 29 Abr 2024 | 13.17 | 0.29 | 2.25% | 12.86 | 13.20 | 12.80 | 6,776 |
| 26 Abr 2024 | 12.88 | 0.38 | 3.04% | 12.54 | 12.88 | 12.48 | 7,324 |
| 25 Abr 2024 | 12.50 | -0.20 | -1.57% | 12.79 | 12.79 | 12.44 | 11,035 |
| 24 Abr 2024 | 12.70 | -0.06 | -0.47% | 12.73 | 12.80 | 12.65 | 7,358 |
| 23 Abr 2024 | 12.76 | 0.16 | 1.27% | 12.60 | 12.78 | 12.45 | 9,828 |
| 22 Abr 2024 | 12.60 | -0.20 | -1.56% | 12.65 | 12.65 | 12.37 | 14,955 |
