Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 13.7 | 0.31 | 2.32 | 13.44 | 13.79 | 13.22 | 8973 |
| 1741296540 | 13.39 | -0.21 | -1.54 | 13.4 | 13.55 | 13.25 | 9716 |
| 1741210140 | 13.6 | 0.23 | 1.72 | 13.37 | 13.6 | 13.3 | 6859 |
| 1740778200 | 13.37 | -0.48 | -3.47 | 13.93 | 13.93 | 13.33 | 7613 |
| 1740691740 | 13.85 | -0.13 | -0.93 | 13.97 | 14.07 | 13.76 | 4535 |
| 1740605400 | 13.98 | 0.2 | 1.45 | 13.92 | 14.1 | 13.85 | 3854 |
| 1740519000 | 13.78 | 0.03 | 0.22 | 13.84 | 13.95 | 13.76 | 4674 |
| 1740432540 | 13.75 | 0.08 | 0.59 | 13.81 | 13.95 | 13.67 | 6902 |
| 1740173400 | 13.67 | -0.13 | -0.94 | 13.8 | 13.84 | 13.66 | 6538 |
| 1740087000 | 13.8 | -0.08 | -0.58 | 13.95 | 13.98 | 13.75 | 5045 |
| 1740000540 | 13.88 | -0.09 | -0.64 | 13.9 | 13.98 | 13.72 | 4868 |
| 1739914140 | 13.97 | -0.03 | -0.21 | 13.85 | 14.08 | 13.79 | 4297 |
| 1739827800 | 14 | 0 | 0.00 | 13.94 | 14.07 | 13.89 | 6608 |
| 1739568600 | 14 | 0.45 | 3.32 | 13.63 | 14 | 13.5 | 6150 |
| 1739482140 | 13.55 | -0.19 | -1.38 | 13.82 | 13.82 | 13.44 | 6785 |
| 1739395740 | 13.74 | -0.04 | -0.29 | 13.92 | 14 | 13.64 | 8750 |
| 1739309400 | 13.78 | 0.03 | 0.22 | 13.63 | 13.96 | 13.62 | 4460 |
| 1739222940 | 13.75 | -0.05 | -0.36 | 13.8 | 14.02 | 13.68 | 7657 |
| 1738963800 | 13.8 | -0.2 | -1.43 | 13.98 | 14.1 | 13.73 | 7385 |
| 1738877340 | 14 | -0.13 | -0.92 | 14.2 | 14.26 | 13.93 | 6280 |
| 1738790940 | 14.13 | 0.73 | 5.45 | 13.56 | 14.34 | 13.56 | 13662 |
| 1738704600 | 13.4 | -0.06 | -0.45 | 13.49 | 13.56 | 13.34 | 6250 |
| 1738618200 | 13.46 | -0.02 | -0.15 | 13.63 | 13.63 | 13.42 | 8199 |
| 1738358940 | 13.48 | 0.13 | 0.97 | 13.3 | 13.54 | 13.3 | 6107 |
| 1738272540 | 13.35 | 0.22 | 1.68 | 13.1 | 13.47 | 13.1 | 4957 |
| 1738186200 | 13.13 | -0.07 | -0.53 | 13.2 | 13.27 | 13.12 | 4375 |
| 1738099740 | 13.2 | -0.03 | -0.23 | 13.18 | 13.2 | 13.05 | 4442 |
| 1738013340 | 13.23 | 0.3 | 2.32 | 13.06 | 13.27 | 12.98 | 6029 |
| 1737754200 | 12.93 | 0 | 0.00 | 13.05 | 13.05 | 12.93 | 4479 |
| 1737667740 | 12.93 | -0.37 | -2.78 | 13.01 | 13.21 | 12.88 | 5713 |
| 1737581400 | 13.3 | 0.1 | 0.76 | 13.21 | 13.36 | 13.11 | 7254 |
| 1737495000 | 13.2 | -0.11 | -0.83 | 13.2 | 13.32 | 13.07 | 8185 |
| 1737408600 | 13.31 | 0.25 | 1.91 | 13.18 | 13.31 | 12.98 | 8086 |
| 1737149400 | 13.06 | -0.19 | -1.43 | 13.12 | 13.24 | 13.03 | 6967 |
| 1737062940 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 5262 |
| 1736976540 | 13 | 0.19 | 1.48 | 12.66 | 13.15 | 12.66 | 6680 |
| 1736890140 | 12.81 | 0.13 | 1.03 | 12.67 | 12.92 | 12.5 | 6561 |
| 1736803740 | 12.68 | 0.18 | 1.44 | 12.68 | 12.9 | 12.42 | 9877 |
| 1736544540 | 12.5 | -0.3 | -2.34 | 12.7 | 12.73 | 12.45 | 7518 |
| 1736458140 | 12.8 | 0 | 0.00 | 12.75 | 12.8 | 12.58 | 5477 |
| 1736371740 | 12.8 | -0.05 | -0.39 | 12.85 | 12.85 | 12.55 | 8526 |
| 1736285400 | 12.85 | 0.19 | 1.50 | 12.79 | 12.85 | 12.6 | 7917 |
| 1736198940 | 12.66 | 0.25 | 2.01 | 12.29 | 12.66 | 12.2 | 9143 |
| 1735939740 | 12.41 | 0.02 | 0.16 | 12.52 | 12.53 | 12.18 | 12327 |
| 1735853400 | 12.39 | -0.25 | -1.98 | 12.77 | 12.77 | 12.1 | 17353 |
| 1735594200 | 12.64 | 0.14 | 1.12 | 12.5 | 12.68 | 12.41 | 9198 |
| 1735334940 | 12.5 | -0.09 | -0.71 | 12.68 | 12.68 | 12.37 | 12935 |
| 1735248540 | 12.59 | 0.12 | 0.96 | 12.48 | 12.63 | 12.34 | 9060 |
| 1734989340 | 12.47 | -0.32 | -2.50 | 12.84 | 12.84 | 12.35 | 17122 |
| 1734730200 | 12.79 | 0.44 | 3.56 | 12.48 | 12.79 | 12.43 | 9399 |
| 1734643800 | 12.35 | -0.01 | -0.08 | 12.43 | 12.56 | 12.29 | 10496 |
| 1734557400 | 12.36 | -0.4 | -3.13 | 12.81 | 12.83 | 12.36 | 16164 |
| 1734470940 | 12.76 | 0.15 | 1.19 | 12.6 | 12.88 | 12.55 | 9667 |
| 1734384540 | 12.61 | -0.28 | -2.17 | 13.02 | 13.02 | 12.61 | 15893 |
| 1734125340 | 12.89 | -0.16 | -1.23 | 13.19 | 13.24 | 12.88 | 20518 |
| 1734039000 | 13.05 | -0.38 | -2.83 | 13.21 | 13.42 | 12.95 | 12747 |
| 1733952540 | 13.43 | 0.13 | 0.98 | 13.44 | 13.58 | 13.08 | 8763 |
| 1733866140 | 13.3 | -0.02 | -0.15 | 13.38 | 13.5 | 13.01 | 9743 |
| 1733779740 | 13.32 | -0.08 | -0.60 | 13.5 | 13.5 | 13.23 | 9334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
