Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander Brasil SA | SANB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.75% | 14.57 | 13:54:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.86 | 14.57 | 14.86 | 14.83 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.83 | -0.02 | -0.13% | 14.91 | 14.95 | 14.66 | 11,771 |
| 15 May 2024 | 14.85 | -0.33 | -2.17% | 15.20 | 15.20 | 14.76 | 17,323 |
| 14 May 2024 | 15.18 | 0.00 | 0.00% | 15.05 | 15.18 | 15.04 | 5,201 |
| 13 May 2024 | 15.18 | -0.01 | -0.07% | 15.10 | 15.19 | 15.02 | 5,716 |
| 10 May 2024 | 15.19 | -0.01 | -0.07% | 15.16 | 15.29 | 15.10 | 5,518 |
| 09 May 2024 | 15.20 | -0.29 | -1.87% | 15.53 | 15.53 | 15.10 | 7,377 |
| 08 May 2024 | 15.49 | -0.09 | -0.58% | 15.62 | 15.70 | 15.39 | 6,544 |
| 07 May 2024 | 15.58 | -0.22 | -1.39% | 15.84 | 15.95 | 15.58 | 5,142 |
| 06 May 2024 | 15.80 | 0.01 | 0.06% | 15.67 | 16.11 | 15.43 | 11,750 |
| 03 May 2024 | 15.79 | 0.31 | 2.00% | 15.70 | 16.28 | 15.64 | 11,568 |
| 02 May 2024 | 15.48 | 0.10 | 0.65% | 15.38 | 15.75 | 15.29 | 9,788 |
| 30 Abr 2024 | 15.38 | 0.49 | 3.29% | 15.00 | 15.61 | 15.00 | 18,064 |
| 29 Abr 2024 | 14.89 | 0.29 | 1.99% | 14.55 | 14.95 | 14.47 | 7,095 |
| 26 Abr 2024 | 14.60 | 0.40 | 2.82% | 14.23 | 14.60 | 14.13 | 4,758 |
| 25 Abr 2024 | 14.20 | -0.17 | -1.18% | 14.33 | 14.41 | 14.09 | 7,765 |
| 24 Abr 2024 | 14.37 | -0.06 | -0.42% | 14.45 | 14.65 | 14.30 | 6,078 |
| 23 Abr 2024 | 14.43 | 0.14 | 0.98% | 14.20 | 14.44 | 14.12 | 9,109 |
| 22 Abr 2024 | 14.29 | -0.22 | -1.52% | 14.38 | 14.39 | 14.03 | 11,724 |
| 19 Abr 2024 | 14.51 | 0.38 | 2.69% | 14.14 | 14.51 | 14.14 | 12,603 |
| 18 Abr 2024 | 14.13 | -0.15 | -1.05% | 14.28 | 14.34 | 14.07 | 13,368 |
| 17 Abr 2024 | 14.28 | -0.06 | -0.42% | 14.44 | 14.44 | 14.12 | 15,237 |
