Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sap SE | SAPP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 942.82 | 08:33:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 942.82 |
Resumen Histórico SAPP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.54 | 952.54 | 942.82 | 950.50 | 2 | -9.72 | -1.02% |
| 1 Month | 970.97 | 973.88 | 920.92 | 951.33 | 53 | -28.15 | -2.90% |
| 3 Months | 900.00 | 984.55 | 874.72 | 948.45 | 25 | 42.82 | 4.76% |
| 6 Months | 683.13 | 984.55 | 683.13 | 774.45 | 89 | 259.69 | 38.01% |
| 1 Year | 673.01 | 984.55 | 621.10 | 725.74 | 86 | 269.81 | 40.09% |
| 3 Years | 758.10 | 984.55 | 411.00 | 645.99 | 235 | 184.72 | 24.37% |
| 5 Years | 548.59 | 984.55 | 411.00 | 685.55 | 375 | 394.23 | 71.86% |
SAPP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 942.82 | -7.18 | -0.76% | 942.82 | 942.82 | 942.82 | 1 |
| 29 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0 |
| 26 Abr 2024 | 950.00 | -2.54 | -0.27% | 950.00 | 950.00 | 950.00 | 1 |
| 25 Abr 2024 | 952.54 | -19.94 | -2.05% | 952.54 | 952.54 | 952.54 | 4 |
| 24 Abr 2024 | 972.48 | 10.16 | 1.06% | 972.48 | 972.48 | 972.48 | 3 |
| 23 Abr 2024 | 962.32 | 41.40 | 4.50% | 960.00 | 962.32 | 960.00 | 135 |
| 22 Abr 2024 | 920.92 | -1.22 | -0.13% | 923.65 | 923.65 | 920.92 | 11 |
| 19 Abr 2024 | 922.14 | -26.86 | -2.83% | 949.00 | 949.00 | 922.14 | 3 |
| 18 Abr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| 17 Abr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| 16 Abr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
| 15 Abr 2024 | 949.00 | 12.44 | 1.33% | 949.00 | 949.00 | 949.00 | 448 |
| 12 Abr 2024 | 936.56 | 0.00 | 0.00% | 936.56 | 936.56 | 936.56 | 0 |
| 11 Abr 2024 | 936.56 | -0.44 | -0.05% | 935.64 | 936.56 | 935.64 | 14 |
| 10 Abr 2024 | 937.00 | -33.00 | -3.40% | 938.12 | 938.12 | 937.00 | 3 |
| 09 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0 |
| 08 Abr 2024 | 970.00 | -3.88 | -0.40% | 970.00 | 970.00 | 970.00 | 1 |
| 05 Abr 2024 | 973.88 | -2.91 | -0.30% | 970.97 | 973.88 | 970.97 | 7 |
| 04 Abr 2024 | 976.79 | 0.00 | 0.00% | 976.79 | 976.79 | 976.79 | 0 |
| 03 Abr 2024 | 976.79 | -4.19 | -0.43% | 982.61 | 984.55 | 976.79 | 19 |
| 02 Abr 2024 | 980.98 | 0.00 | 0.00% | 980.98 | 980.98 | 980.98 | 0 |
