Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAPR11F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.34 | -0.40 | -1.44% | 27.66 | 27.68 | 27.10 | 14,355 |
| 06 Jun 2024 | 27.74 | 0.12 | 0.43% | 27.65 | 28.14 | 27.47 | 12,532 |
| 05 Jun 2024 | 27.62 | -0.13 | -0.47% | 27.81 | 27.97 | 27.40 | 13,628 |
| 04 Jun 2024 | 27.75 | 0.54 | 1.98% | 27.22 | 27.90 | 27.11 | 13,536 |
| 03 Jun 2024 | 27.21 | -0.23 | -0.84% | 27.31 | 27.63 | 27.07 | 17,487 |
| 31 May 2024 | 27.44 | -0.79 | -2.80% | 28.01 | 28.23 | 27.31 | 14,002 |
| 29 May 2024 | 28.23 | 0.24 | 0.86% | 27.76 | 28.23 | 27.42 | 12,138 |
| 28 May 2024 | 27.99 | -0.14 | -0.50% | 28.19 | 28.43 | 27.50 | 13,473 |
| 27 May 2024 | 28.13 | -0.06 | -0.21% | 28.13 | 28.20 | 27.93 | 12,783 |
| 24 May 2024 | 28.19 | -0.71 | -2.46% | 28.48 | 28.67 | 28.05 | 10,955 |
| 23 May 2024 | 28.90 | 0.40 | 1.40% | 28.61 | 28.90 | 28.04 | 12,493 |
| 22 May 2024 | 28.50 | -0.47 | -1.62% | 29.00 | 29.00 | 28.45 | 13,744 |
| 21 May 2024 | 28.97 | 0.11 | 0.38% | 28.92 | 29.04 | 28.69 | 15,816 |
| 20 May 2024 | 28.86 | 0.06 | 0.21% | 28.76 | 29.08 | 28.52 | 17,259 |
| 17 May 2024 | 28.80 | 0.97 | 3.49% | 27.89 | 28.83 | 27.85 | 16,206 |
| 16 May 2024 | 27.83 | -0.21 | -0.75% | 28.10 | 28.39 | 27.83 | 14,410 |
| 15 May 2024 | 28.04 | -0.08 | -0.28% | 28.18 | 28.48 | 28.00 | 13,512 |
| 14 May 2024 | 28.12 | 0.07 | 0.25% | 28.00 | 28.50 | 27.82 | 14,680 |
| 13 May 2024 | 28.05 | 0.72 | 2.63% | 27.35 | 28.29 | 27.35 | 18,142 |
| 10 May 2024 | 27.33 | 0.36 | 1.33% | 26.98 | 27.61 | 26.66 | 14,072 |
| 09 May 2024 | 26.97 | -0.23 | -0.85% | 27.21 | 27.25 | 26.57 | 13,672 |
| 08 May 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 26.76 | 11,492 |
| 07 May 2024 | 27.00 | -0.28 | -1.03% | 27.28 | 27.28 | 26.83 | 12,049 |
| 06 May 2024 | 27.28 | 0.43 | 1.60% | 26.86 | 27.38 | 26.49 | 20,250 |
| 03 May 2024 | 26.85 | 0.64 | 2.44% | 26.31 | 26.85 | 26.09 | 17,663 |
| 02 May 2024 | 26.21 | 0.51 | 1.98% | 25.80 | 26.47 | 25.53 | 16,369 |
| 30 Abr 2024 | 25.70 | -0.27 | -1.04% | 26.02 | 26.06 | 25.60 | 15,011 |
| 29 Abr 2024 | 25.97 | 0.02 | 0.08% | 25.91 | 26.23 | 25.80 | 10,143 |
| 26 Abr 2024 | 25.95 | 0.16 | 0.62% | 25.81 | 26.35 | 25.80 | 10,285 |
| 25 Abr 2024 | 25.79 | -0.41 | -1.56% | 26.05 | 26.15 | 25.63 | 13,217 |
| 24 Abr 2024 | 26.20 | 0.10 | 0.38% | 26.17 | 26.55 | 26.06 | 13,487 |
| 23 Abr 2024 | 26.10 | 0.08 | 0.31% | 26.08 | 26.37 | 25.86 | 15,248 |
| 22 Abr 2024 | 26.02 | 0.42 | 1.64% | 25.59 | 26.42 | 25.26 | 18,851 |
| 19 Abr 2024 | 25.60 | 1.03 | 4.19% | 24.62 | 25.78 | 24.53 | 12,170 |
| 18 Abr 2024 | 24.57 | -0.25 | -1.01% | 24.82 | 24.87 | 24.47 | 13,349 |
| 17 Abr 2024 | 24.82 | 0.19 | 0.77% | 24.66 | 25.00 | 24.59 | 13,999 |
| 16 Abr 2024 | 24.63 | -0.24 | -0.97% | 24.87 | 24.92 | 24.52 | 17,940 |
| 15 Abr 2024 | 24.87 | -0.13 | -0.52% | 24.97 | 25.19 | 24.76 | 22,475 |
| 12 Abr 2024 | 25.00 | -0.41 | -1.61% | 25.40 | 25.41 | 24.91 | 24,119 |
| 11 Abr 2024 | 25.41 | -0.11 | -0.43% | 25.52 | 25.54 | 25.19 | 14,479 |
| 10 Abr 2024 | 25.52 | -0.36 | -1.39% | 25.88 | 25.99 | 25.37 | 17,662 |
| 09 Abr 2024 | 25.88 | 0.25 | 0.98% | 25.69 | 25.99 | 25.52 | 12,919 |
| 08 Abr 2024 | 25.63 | 0.23 | 0.91% | 25.46 | 25.76 | 25.30 | 16,660 |
| 05 Abr 2024 | 25.40 | -0.32 | -1.24% | 25.72 | 25.88 | 25.20 | 20,189 |
| 04 Abr 2024 | 25.72 | 0.03 | 0.12% | 25.46 | 25.89 | 25.46 | 14,919 |
| 03 Abr 2024 | 25.69 | -0.18 | -0.70% | 25.89 | 25.90 | 25.33 | 18,627 |
| 02 Abr 2024 | 25.87 | 0.07 | 0.27% | 25.80 | 25.90 | 25.52 | 18,994 |
| 01 Abr 2024 | 25.80 | -0.26 | -1.00% | 26.07 | 26.20 | 25.69 | 20,228 |
| 28 Mar 2024 | 26.06 | -0.01 | -0.04% | 26.12 | 26.35 | 25.81 | 18,971 |
| 27 Mar 2024 | 26.07 | -0.13 | -0.50% | 26.18 | 26.29 | 25.87 | 10,879 |
| 26 Mar 2024 | 26.20 | 0.15 | 0.58% | 26.11 | 26.44 | 26.00 | 10,908 |
| 25 Mar 2024 | 26.05 | 0.05 | 0.19% | 25.95 | 26.31 | 25.84 | 13,340 |
| 22 Mar 2024 | 26.00 | -0.18 | -0.69% | 26.18 | 26.30 | 25.79 | 12,286 |
| 21 Mar 2024 | 26.18 | -0.19 | -0.72% | 26.31 | 26.41 | 25.90 | 14,439 |
| 20 Mar 2024 | 26.37 | 0.77 | 3.01% | 25.61 | 26.39 | 25.61 | 13,989 |
| 19 Mar 2024 | 25.60 | 0.14 | 0.55% | 25.49 | 25.71 | 25.20 | 12,671 |
| 18 Mar 2024 | 25.46 | -0.36 | -1.39% | 25.97 | 25.98 | 25.40 | 15,107 |
| 15 Mar 2024 | 25.82 | 0.24 | 0.94% | 25.58 | 26.58 | 25.52 | 17,573 |
| 14 Mar 2024 | 25.58 | 0.08 | 0.31% | 25.54 | 25.60 | 25.02 | 13,099 |
| 13 Mar 2024 | 25.50 | -0.25 | -0.97% | 25.75 | 25.79 | 25.34 | 17,029 |
| 12 Mar 2024 | 25.75 | -0.07 | -0.27% | 25.80 | 26.08 | 25.64 | 13,989 |
| 11 Mar 2024 | 25.82 | -0.37 | -1.41% | 26.28 | 26.34 | 25.69 | 19,186 |
