Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.03 | 5.00 | 5.08 | 5.02 | 5.01 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico SAPR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 5.22 | 4.98 | 5.07 | 2,374,780 | -0.20 | -3.83% |
1 Month | 5.16 | 5.32 | 4.98 | 5.17 | 1,813,000 | -0.14 | -2.71% |
3 Months | 5.79 | 5.85 | 4.98 | 5.28 | 1,866,537 | -0.77 | -13.30% |
6 Months | 4.77 | 5.99 | 4.34 | 5.29 | 2,060,380 | 0.25 | 5.24% |
1 Year | 3.83 | 5.99 | 3.70 | 4.82 | 1,977,390 | 1.19 | 31.07% |
3 Years | 4.30 | 5.99 | 3.33 | 4.06 | 2,821,344 | 0.72 | 16.74% |
5 Years | 4.99 | 7.41 | 3.33 | 4.42 | 2,613,665 | 0.025332 | 0.507178% |
SAPR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 5.00 | -0.06 | -1.19% | 5.06 | 5.06 | 4.98 | 2,879,400 |
15 Abr 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.11 | 5.03 | 3,295,600 |
12 Abr 2024 | 5.07 | -0.06 | -1.17% | 5.13 | 5.13 | 5.05 | 2,438,100 |
11 Abr 2024 | 5.13 | -0.02 | -0.39% | 5.15 | 5.16 | 5.10 | 1,410,800 |
10 Abr 2024 | 5.15 | -0.08 | -1.53% | 5.22 | 5.22 | 5.12 | 1,850,000 |
09 Abr 2024 | 5.23 | 0.07 | 1.36% | 5.16 | 5.24 | 5.14 | 1,276,600 |
08 Abr 2024 | 5.16 | 0.03 | 0.58% | 5.10 | 5.18 | 5.10 | 1,464,500 |
05 Abr 2024 | 5.13 | -0.03 | -0.58% | 5.16 | 5.17 | 5.08 | 2,210,700 |
04 Abr 2024 | 5.16 | 0.03 | 0.58% | 5.15 | 5.20 | 5.14 | 1,674,000 |
03 Abr 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.20 | 5.10 | 1,739,900 |
02 Abr 2024 | 5.20 | 0.02 | 0.39% | 5.19 | 5.21 | 5.14 | 1,378,500 |
01 Abr 2024 | 5.18 | -0.05 | -0.96% | 5.22 | 5.25 | 5.17 | 1,421,200 |
28 Mar 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.20 | 1,231,200 |
27 Mar 2024 | 5.27 | 0.00 | 0.00% | 5.24 | 5.28 | 5.20 | 1,280,800 |
26 Mar 2024 | 5.27 | 0.02 | 0.38% | 5.25 | 5.32 | 5.23 | 1,237,300 |
25 Mar 2024 | 5.25 | -0.01 | -0.19% | 5.24 | 5.30 | 5.21 | 1,841,300 |
22 Mar 2024 | 5.26 | -0.04 | -0.75% | 5.30 | 5.30 | 5.19 | 1,098,200 |
21 Mar 2024 | 5.30 | -0.01 | -0.19% | 5.32 | 5.32 | 5.22 | 1,599,700 |
20 Mar 2024 | 5.31 | 0.16 | 3.11% | 5.16 | 5.32 | 5.16 | 3,119,200 |
19 Mar 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.05 | 1,183,800 |
18 Mar 2024 | 5.13 | -0.04 | -0.77% | 5.17 | 5.19 | 5.09 | 1,594,900 |