Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grupo SBF S.A. | SBFG3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.27 | 12.10 | 12.54 | 12.33 | 12.24 |
Resumen Histórico SBFG3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBFG3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.46 | 0.21 | 1.71% | 12.27 | 12.54 | 12.10 | 4,695 |
09 May 2024 | 12.25 | -0.22 | -1.76% | 12.51 | 12.51 | 11.98 | 5,118 |
08 May 2024 | 12.47 | -0.05 | -0.40% | 12.75 | 12.88 | 12.30 | 4,390 |
07 May 2024 | 12.52 | 0.20 | 1.62% | 12.27 | 12.87 | 12.27 | 5,080 |
06 May 2024 | 12.32 | -0.08 | -0.65% | 12.50 | 12.73 | 12.24 | 5,124 |
03 May 2024 | 12.40 | 1.00 | 8.77% | 11.50 | 12.54 | 11.50 | 5,706 |
02 May 2024 | 11.40 | 0.10 | 0.88% | 11.28 | 11.49 | 11.12 | 3,848 |
30 Abr 2024 | 11.30 | -0.65 | -5.44% | 11.67 | 11.89 | 11.05 | 3,975 |
29 Abr 2024 | 11.95 | 0.29 | 2.49% | 11.77 | 11.98 | 11.50 | 3,312 |
26 Abr 2024 | 11.66 | 0.33 | 2.91% | 11.42 | 11.84 | 11.42 | 3,780 |
25 Abr 2024 | 11.33 | -0.03 | -0.26% | 11.60 | 11.60 | 11.04 | 3,766 |
24 Abr 2024 | 11.36 | -0.11 | -0.96% | 11.39 | 11.69 | 11.35 | 3,785 |
23 Abr 2024 | 11.47 | -0.01 | -0.09% | 11.45 | 11.67 | 11.20 | 3,802 |
22 Abr 2024 | 11.48 | -0.30 | -2.55% | 11.79 | 11.79 | 11.43 | 4,469 |
19 Abr 2024 | 11.78 | 0.38 | 3.33% | 11.48 | 12.22 | 11.46 | 5,696 |
18 Abr 2024 | 11.40 | 0.04 | 0.35% | 11.44 | 11.66 | 11.37 | 4,493 |
17 Abr 2024 | 11.36 | -0.05 | -0.44% | 11.49 | 11.69 | 11.30 | 4,536 |
16 Abr 2024 | 11.41 | -0.44 | -3.71% | 11.66 | 11.69 | 10.85 | 9,505 |
15 Abr 2024 | 11.85 | -0.88 | -6.91% | 12.58 | 12.73 | 11.68 | 8,974 |