Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 454.02 | 08:33:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.02 |
Resumen Histórico SBUB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.81 | 458.08 | 453.60 | 455.08 | 17 | -3.79 | -0.83% |
| 1 Month | 462.54 | 465.00 | 432.52 | 447.22 | 115 | -8.52 | -1.84% |
| 3 Months | 462.76 | 485.55 | 432.52 | 461.89 | 169 | -8.74 | -1.89% |
| 6 Months | 474.86 | 528.84 | 430.11 | 466.62 | 168 | -20.84 | -4.39% |
| 1 Year | 555.10 | 577.28 | 430.11 | 505.67 | 399 | -101.08 | -18.21% |
| 3 Years | 658.25 | 666.46 | 343.47 | 510.80 | 855 | -204.23 | -31.03% |
| 5 Years | 304.36 | 672.01 | 266.00 | 462.67 | 1,202 | 149.66 | 49.17% |
SBUB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 454.02 | -0.20 | -0.04% | 454.94 | 454.94 | 454.02 | 32 |
| 24 Abr 2024 | 454.22 | 0.20 | 0.04% | 453.93 | 454.22 | 453.60 | 23 |
| 23 Abr 2024 | 454.02 | -3.78 | -0.83% | 453.92 | 454.02 | 453.92 | 3 |
| 22 Abr 2024 | 457.80 | 1.02 | 0.22% | 457.00 | 457.80 | 456.32 | 11 |
| 19 Abr 2024 | 456.78 | -2.67 | -0.58% | 457.81 | 458.08 | 456.32 | 16 |
| 18 Abr 2024 | 459.45 | 9.45 | 2.10% | 450.00 | 459.87 | 450.00 | 11 |
| 17 Abr 2024 | 450.00 | -0.50 | -0.11% | 438.02 | 450.00 | 438.02 | 93 |
| 16 Abr 2024 | 450.50 | 5.45 | 1.22% | 446.60 | 452.20 | 446.60 | 93 |
| 15 Abr 2024 | 445.05 | 12.04 | 2.78% | 439.46 | 446.77 | 439.46 | 362 |
| 12 Abr 2024 | 433.01 | -5.16 | -1.18% | 436.50 | 436.50 | 432.95 | 308 |
| 11 Abr 2024 | 438.17 | 0.90 | 0.21% | 438.15 | 438.17 | 434.20 | 226 |
| 10 Abr 2024 | 437.27 | 4.75 | 1.10% | 438.24 | 438.24 | 437.27 | 34 |
| 09 Abr 2024 | 432.52 | -5.28 | -1.21% | 437.80 | 437.80 | 432.52 | 137 |
| 08 Abr 2024 | 437.80 | -3.87 | -0.88% | 441.67 | 441.67 | 436.70 | 5 |
| 05 Abr 2024 | 441.67 | -3.28 | -0.74% | 444.95 | 444.95 | 439.56 | 99 |
| 04 Abr 2024 | 444.95 | -3.70 | -0.82% | 449.00 | 449.00 | 444.95 | 27 |
| 03 Abr 2024 | 448.65 | -3.07 | -0.68% | 453.60 | 455.39 | 448.65 | 98 |
| 02 Abr 2024 | 451.72 | -10.12 | -2.19% | 465.00 | 465.00 | 451.72 | 24 |
| 01 Abr 2024 | 461.84 | 4.60 | 1.01% | 462.54 | 463.12 | 460.00 | 589 |
| 28 Mar 2024 | 457.24 | 3.19 | 0.70% | 457.24 | 457.24 | 457.24 | 201 |
| 27 Mar 2024 | 454.05 | 0.05 | 0.01% | 456.33 | 456.33 | 454.05 | 8 |
| 26 Mar 2024 | 454.00 | 1.40 | 0.31% | 453.30 | 454.00 | 452.25 | 144 |
