Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sao Carlos Empreendimentos Participacoes Sa | SCAR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.99 | 26.61 | 27.90 | 27.46 | 27.00 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico SCAR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.10 | 27.90 | 26.01 | 26.52 | 4,140 | 1.36 | 5.21% |
1 Month | 25.75 | 27.90 | 25.05 | 25.92 | 5,975 | 1.71 | 6.64% |
3 Months | 27.35 | 28.65 | 24.80 | 26.38 | 12,093 | 0.11 | 0.40% |
6 Months | 25.50 | 29.00 | 20.82 | 24.75 | 14,838 | 1.96 | 7.69% |
1 Year | 15.06 | 29.00 | 14.33 | 23.03 | 11,471 | 12.40 | 82.34% |
3 Years | 38.30 | 43.35 | 11.82 | 25.70 | 9,742 | -10.84 | -28.30% |
5 Years | 32.56 | 58.77 | 11.82 | 32.08 | 11,337 | -5.10 | -15.66% |
SCAR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 27.46 | 0.48 | 1.78% | 26.99 | 27.90 | 26.61 | 8,400 |
27 Mar 2024 | 26.98 | 0.58 | 2.20% | 26.46 | 27.00 | 26.26 | 5,400 |
26 Mar 2024 | 26.40 | -0.18 | -0.68% | 26.30 | 26.40 | 26.24 | 6,600 |
25 Mar 2024 | 26.58 | 0.18 | 0.68% | 26.57 | 26.58 | 26.50 | 700 |
22 Mar 2024 | 26.40 | 0.23 | 0.88% | 26.16 | 26.40 | 26.01 | 4,300 |
21 Mar 2024 | 26.17 | -0.33 | -1.25% | 26.10 | 26.17 | 26.09 | 3,700 |
20 Mar 2024 | 26.50 | -0.19 | -0.71% | 26.33 | 26.50 | 26.33 | 1,500 |
19 Mar 2024 | 26.69 | 0.94 | 3.65% | 25.70 | 26.69 | 25.50 | 3,100 |
18 Mar 2024 | 25.75 | 0.69 | 2.75% | 25.22 | 25.75 | 25.10 | 16,100 |
15 Mar 2024 | 25.06 | -0.95 | -3.65% | 26.01 | 26.48 | 25.06 | 8,100 |
14 Mar 2024 | 26.01 | 0.49 | 1.92% | 25.84 | 26.90 | 25.84 | 11,100 |
13 Mar 2024 | 25.52 | -0.27 | -1.05% | 25.89 | 26.97 | 25.52 | 2,300 |
12 Mar 2024 | 25.79 | 0.24 | 0.94% | 25.56 | 25.79 | 25.56 | 300 |
11 Mar 2024 | 25.55 | 0.03 | 0.12% | 25.75 | 25.90 | 25.54 | 1,200 |
08 Mar 2024 | 25.52 | -0.78 | -2.97% | 26.39 | 26.39 | 25.52 | 2,800 |
07 Mar 2024 | 26.30 | 0.35 | 1.35% | 26.30 | 26.30 | 26.30 | 900 |
06 Mar 2024 | 25.95 | 0.25 | 0.97% | 25.70 | 26.39 | 25.70 | 1,800 |
05 Mar 2024 | 25.70 | 0.40 | 1.58% | 25.40 | 25.80 | 25.05 | 27,700 |
04 Mar 2024 | 25.30 | -0.46 | -1.79% | 26.10 | 26.10 | 25.30 | 7,500 |
01 Mar 2024 | 25.76 | -0.81 | -3.05% | 26.23 | 26.27 | 25.76 | 4,200 |
29 Feb 2024 | 26.57 | 0.37 | 1.41% | 25.75 | 26.57 | 25.62 | 10,200 |