Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 19.07 | -0.23 | -1.19 | 19.6 | 19.6 | 18.87 | 2690 |
| 1734384540 | 19.3 | 0.09 | 0.47 | 19.32 | 19.64 | 19.05 | 4103 |
| 1734125340 | 19.21 | 0.17 | 0.89 | 19.21 | 19.34 | 19.18 | 1767 |
| 1734039000 | 19.04 | -0.28 | -1.45 | 19.68 | 19.68 | 19 | 2054 |
| 1733952540 | 19.32 | -0.09 | -0.46 | 19.58 | 19.72 | 19.32 | 2179 |
| 1733866140 | 19.41 | -0.08 | -0.41 | 19.6 | 19.6 | 19.35 | 1143 |
| 1733779740 | 19.49 | -0.28 | -1.42 | 19.86 | 19.99 | 19.38 | 1212 |
| 1733520600 | 19.77 | -0.23 | -1.15 | 20.17 | 20.17 | 19.57 | 2277 |
| 1733434200 | 20 | 0.02 | 0.10 | 19.98 | 20.2 | 19.98 | 1363 |
| 1733347800 | 19.98 | -0.55 | -2.68 | 20.73 | 20.73 | 19.98 | 1596 |
| 1733261340 | 20.53 | 0.08 | 0.39 | 20.54 | 20.72 | 20.24 | 779 |
| 1733174940 | 20.45 | 0.26 | 1.29 | 20.59 | 20.82 | 20.4 | 756 |
| 1732915740 | 20.19 | -0.01 | -0.05 | 20.82 | 20.82 | 20.19 | 1344 |
| 1732829400 | 20.2 | -0.63 | -3.02 | 20.83 | 20.87 | 20.2 | 1846 |
| 1732743000 | 20.83 | 0 | 0.00 | 21 | 21.11 | 20.67 | 1018 |
| 1732656600 | 20.83 | -0.07 | -0.33 | 20.81 | 20.91 | 20.75 | 946 |
| 1732570140 | 20.9 | -0.08 | -0.38 | 20.99 | 20.99 | 20.75 | 762 |
| 1732310940 | 20.98 | 0.15 | 0.72 | 21 | 21.12 | 20.8 | 673 |
| 1732224600 | 20.83 | 0 | 0.00 | 21.24 | 21.24 | 20.82 | 479 |
| 1732051800 | 20.83 | 0.08 | 0.39 | 20.85 | 20.99 | 20.55 | 609 |
| 1731965340 | 20.75 | -0.04 | -0.19 | 20.7 | 21.01 | 20.5 | 912 |
| 1731619800 | 20.79 | -0.04 | -0.19 | 20.67 | 20.91 | 20.6 | 690 |
| 1731533400 | 20.83 | -0.16 | -0.76 | 20.7 | 21 | 20.7 | 1055 |
| 1731446940 | 20.99 | -0.3 | -1.41 | 21.25 | 21.28 | 20.8 | 870 |
| 1731360540 | 21.29 | 0.16 | 0.76 | 21.14 | 21.85 | 20.8 | 849 |
| 1731101400 | 21.13 | 0.87 | 4.29 | 21.76 | 22.22 | 20.85 | 1057 |
| 1731014940 | 20.26 | -0.85 | -4.03 | 21.97 | 21.97 | 20.26 | 262 |
| 1730928600 | 21.11 | -0.5 | -2.31 | 22 | 22 | 21.11 | 191 |
| 1730842200 | 21.61 | -0.2 | -0.92 | 21.72 | 21.72 | 21.6 | 53 |
| 1730755800 | 21.81 | -0.03 | -0.14 | 22.4 | 22.4 | 21.81 | 151 |
| 1730496600 | 21.84 | 0.33 | 1.53 | 21.14 | 22.9 | 21.14 | 260 |
| 1730410200 | 21.51 | 0.01 | 0.05 | 21.98 | 22.38 | 21.51 | 240 |
| 1730323800 | 21.5 | 0.21 | 0.99 | 21.34 | 21.5 | 21.34 | 7 |
| 1730237340 | 21.29 | 0.29 | 1.38 | 21.2 | 21.29 | 20.94 | 22 |
| 1730151000 | 21 | 0.29 | 1.40 | 21 | 21.1 | 20.5 | 147 |
| 1729891800 | 20.71 | -0.59 | -2.77 | 20.8 | 20.8 | 20.71 | 4 |
| 1729805400 | 21.3 | 0.47 | 2.26 | 20.83 | 21.3 | 20.62 | 212 |
| 1729719000 | 20.83 | -0.27 | -1.28 | 21.11 | 21.12 | 20.83 | 338 |
| 1729632600 | 21.1 | -0.2 | -0.94 | 21.4 | 22.29 | 21.1 | 52 |
| 1729546140 | 21.3 | 0.09 | 0.42 | 21.26 | 21.62 | 21.26 | 16 |
| 1729287000 | 21.21 | 0.1 | 0.47 | 21.14 | 21.25 | 21.1 | 43 |
| 1729200540 | 21.11 | -0.59 | -2.72 | 21.71 | 21.71 | 21.04 | 143 |
| 1729114140 | 21.7 | -0.08 | -0.37 | 22 | 22.15 | 21.7 | 32 |
| 1729027740 | 21.78 | 0.06 | 0.28 | 22.15 | 22.8 | 21.51 | 237 |
| 1728941340 | 21.72 | -0.06 | -0.28 | 21.95 | 22 | 21.27 | 97 |
| 1728682200 | 21.78 | -0.7 | -3.11 | 22.5 | 22.57 | 21.78 | 71 |
| 1728595740 | 22.48 | 0.13 | 0.58 | 22.35 | 22.48 | 22.02 | 12 |
| 1728509400 | 22.35 | -0.54 | -2.36 | 22.35 | 22.35 | 22.35 | 28 |
| 1728422940 | 22.89 | 0.55 | 2.46 | 23.5 | 23.5 | 21.5 | 116 |
| 1728336600 | 22.34 | -0.89 | -3.83 | 22.34 | 23.24 | 22.34 | 111 |
| 1728077400 | 23.23 | 0.18 | 0.78 | 22.76 | 23.23 | 22.76 | 102 |
| 1727991000 | 23.05 | 0 | 0.00 | 22.62 | 23.17 | 22.62 | 83 |
| 1727904540 | 23.05 | 0.48 | 2.13 | 22.89 | 23.07 | 22.8 | 121 |
| 1727818200 | 22.57 | -0.05 | -0.22 | 22.39 | 22.9 | 21.58 | 201 |
| 1727731800 | 22.62 | 0.69 | 3.15 | 22.13 | 22.89 | 22.13 | 29 |
| 1727472600 | 21.93 | -0.15 | -0.68 | 22.03 | 22.03 | 21.42 | 131 |
| 1727386140 | 22.08 | 0.02 | 0.09 | 22.08 | 22.08 | 22.08 | 5 |
| 1727299740 | 22.06 | 0.18 | 0.82 | 22 | 22.07 | 21.66 | 88 |
| 1727213400 | 21.88 | -0.12 | -0.55 | 21.8 | 21.94 | 21.6 | 95 |
| 1727127000 | 22 | -0.69 | -3.04 | 22.6 | 22.6 | 21.38 | 359 |
| 1726867800 | 22.69 | -0.4 | -1.73 | 23 | 23 | 22.69 | 18 |
| 1726781400 | 23.09 | -0.5 | -2.12 | 23.07 | 23.28 | 23 | 92 |
| 1726695000 | 23.59 | 0.97 | 4.29 | 23.36 | 23.59 | 23.36 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
