Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.518134715026 | 1.93 | 1.97 | 1.87 | 569 | 1.92097832 | FU |
| 4 | 0.05 | 2.6455026455 | 1.89 | 1.99 | 1.83 | 552 | 1.93698711 | FU |
| 12 | -0.52 | -21.1382113821 | 2.46 | 2.49 | 1.83 | 1273 | 2.0741835 | FU |
| 26 | -0.96 | -33.1034482759 | 2.9 | 2.93 | 1.83 | 1409 | 2.45802781 | FU |
| 52 | -2.79 | -58.9852008457 | 4.73 | 4.79 | 1.83 | 1571 | 3.23172584 | FU |
| 156 | -5.71 | -74.6405228758 | 7.65 | 8.19 | 1.83 | 1033 | 4.4357439 | FU |
| 260 | -11.71 | -85.7875457875 | 13.65 | 14.57 | 1.83 | 1173 | 6.88581584 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 1.94 | 0.04 | 2.11 | 1.92 | 1.96 | 1.91 | 344 |
| 1735248540 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.87 | 1162 |
| 1734989340 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.9 | 234 |
| 1734730200 | 1.97 | 0.06 | 3.14 | 1.93 | 1.97 | 1.93 | 311 |
| 1734643800 | 1.91 | -0.05 | -2.55 | 1.96 | 1.97 | 1.88 | 305 |
| 1734557400 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.9 | 313 |
| 1734470940 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.88 | 148 |
| 1734384540 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.87 | 973 |
| 1734125340 | 1.97 | 0.12 | 6.49 | 1.87 | 1.98 | 1.87 | 384 |
| 1734039000 | 1.85 | -0.13 | -6.57 | 1.97 | 1.98 | 1.85 | 299 |
| 1733952540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.83 | 744 |
| 1733866140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.87 | 298 |
| 1733779740 | 1.98 | 0 | 0.00 | 1.94 | 1.98 | 1.86 | 969 |
| 1733520600 | 1.98 | 0.08 | 4.21 | 1.9 | 1.98 | 1.88 | 372 |
| 1733434200 | 1.9 | -0.03 | -1.55 | 1.92 | 1.98 | 1.9 | 2612 |
| 1733347800 | 1.93 | 0.01 | 0.52 | 1.94 | 1.98 | 1.93 | 148 |
| 1733261340 | 1.92 | -0.04 | -2.04 | 1.92 | 1.97 | 1.9 | 105 |
| 1733174940 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.92 | 376 |
| 1732915740 | 1.96 | 0.07 | 3.70 | 1.89 | 1.98 | 1.89 | 181 |
| 1732829400 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.88 | 1615 |
| 1732743000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.92 | 297 |
| 1732656600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.93 | 569 |
| 1732570140 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.93 | 377 |
| 1732310940 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.95 | 173 |
| 1732224600 | 1.98 | -0.05 | -2.46 | 2.06 | 2.07 | 1.98 | 476 |
| 1732051800 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.07 | 1.95 | 276 |
| 1731965340 | 1.95 | -0.07 | -3.47 | 2.07 | 2.07 | 1.95 | 274 |
| 1731619800 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 1.91 | 682 |
| 1731533400 | 2 | -0.06 | -2.91 | 2.07 | 2.07 | 1.91 | 192 |
| 1731446940 | 2.06 | 0.15 | 7.85 | 1.91 | 2.07 | 1.91 | 2242 |
| 1731360540 | 1.91 | -0.08 | -4.02 | 1.99 | 2.02 | 1.91 | 1170 |
| 1731101400 | 1.99 | 0.01 | 0.51 | 1.94 | 1.99 | 1.91 | 176 |
| 1731014940 | 1.98 | 0 | 0.00 | 1.95 | 1.98 | 1.89 | 552 |
| 1730928600 | 1.98 | 0.03 | 1.54 | 1.97 | 1.99 | 1.86 | 260 |
| 1730842200 | 1.95 | 0.04 | 2.09 | 1.93 | 1.95 | 1.88 | 266 |
| 1730755800 | 1.91 | -0.07 | -3.54 | 2.0099999 | 2.0099999 | 1.86 | 222 |
| 1730496600 | 1.98 | 0.11 | 5.88 | 1.86 | 1.99 | 1.84 | 390 |
| 1730410200 | 1.87 | -0.03 | -1.58 | 1.88 | 1.99 | 1.86 | 1058 |
| 1730323800 | 1.9 | -0.03 | -1.55 | 1.94 | 2 | 1.9 | 209 |
| 1730237340 | 1.93 | -0.02 | -1.03 | 1.96 | 2 | 1.9 | 1108 |
| 1730151000 | 1.95 | -0.04 | -2.01 | 1.97 | 1.99 | 1.91 | 565 |
| 1729891800 | 1.99 | 0.02 | 1.02 | 1.99 | 2.02 | 1.9 | 975 |
| 1729805400 | 1.97 | 0 | 0.00 | 1.99 | 2.0099999 | 1.95 | 185 |
| 1729719000 | 1.97 | -0.08 | -3.90 | 2 | 2.04 | 1.96 | 8534 |
| 1729632600 | 2.05 | 0.03 | 1.49 | 2.05 | 2.05 | 1.97 | 2500 |
| 1729546140 | 2.02 | -0.16 | -7.34 | 2.19 | 2.19 | 1.97 | 16017 |
| 1729287000 | 2.18 | 0.07 | 3.32 | 2.11 | 2.21 | 2.08 | 2201 |
| 1729200540 | 2.11 | -0.11 | -4.95 | 2.2 | 2.22 | 2.11 | 725 |
| 1729114140 | 2.22 | -0.03 | -1.33 | 2.23 | 2.2799999 | 2.2 | 241 |
| 1729027740 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.17 | 862 |
| 1728941340 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.17 | 2709 |
| 1728682200 | 2.35 | 0.03 | 1.29 | 2.27 | 2.35 | 2.24 | 522 |
| 1728595740 | 2.32 | -0.08 | -3.33 | 2.35 | 2.38 | 2.18 | 1200 |
| 1728509400 | 2.4 | 0.03 | 1.27 | 2.35 | 2.4 | 2.32 | 590 |
| 1728422940 | 2.37 | 0.02 | 0.85 | 2.38 | 2.38 | 2.33 | 1349 |
| 1728336600 | 2.35 | -0.11 | -4.47 | 2.48 | 2.48 | 2.33 | 9071 |
| 1728077400 | 2.46 | 0 | 0.00 | 2.46 | 2.49 | 2.37 | 516 |
| 1727991000 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.42 | 946 |
| 1727904540 | 2.46 | -0.04 | -1.60 | 2.49 | 2.5 | 2.43 | 550 |
| 1727818200 | 2.5 | -0.02 | -0.79 | 2.46 | 2.5099999 | 2.45 | 326 |
| 1727731800 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.43 | 648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
