Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Marketvector Brazil Small Cap Value Exposure Etf | SCVB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 2.49% | 87.66 | 14:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.39 | 87.66 | 88.39 | 87.66 | 85.53 |
Resumen Histórico SCVB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.82 | 88.39 | 84.13 | 85.43 | 13 | 1.84 | 2.14% |
| 1 Month | 89.41 | 91.76 | 80.30 | 84.74 | 329 | -1.75 | -1.96% |
| 3 Months | 89.90 | 94.50 | 80.30 | 89.55 | 357 | -2.24 | -2.49% |
| 6 Months | 87.12 | 100.60 | 80.30 | 89.98 | 193 | 0.54 | 0.62% |
| 1 Year | 75.81 | 102.50 | 75.81 | 91.01 | 146 | 11.85 | 15.63% |
| 3 Years | 102.11 | 104.76 | 70.91 | 84.39 | 288 | -14.45 | -14.15% |
| 5 Years | 102.11 | 104.76 | 70.91 | 84.39 | 288 | -14.45 | -14.15% |
SCVB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 87.66 | 2.13 | 2.49% | 88.39 | 88.39 | 87.66 | 41 |
| 02 May 2024 | 85.53 | 1.40 | 1.66% | 86.55 | 86.55 | 85.53 | 3 |
| 30 Abr 2024 | 84.13 | -1.82 | -2.12% | 85.40 | 85.40 | 84.13 | 13 |
| 29 Abr 2024 | 85.95 | 0.19 | 0.22% | 86.00 | 86.09 | 85.62 | 29 |
| 26 Abr 2024 | 85.76 | 2.26 | 2.71% | 85.82 | 85.82 | 85.58 | 5 |
| 25 Abr 2024 | 83.50 | -0.20 | -0.24% | 83.93 | 83.93 | 83.42 | 103 |
| 24 Abr 2024 | 83.70 | -0.73 | -0.86% | 84.63 | 84.63 | 83.70 | 4,122 |
| 23 Abr 2024 | 84.43 | -0.20 | -0.24% | 84.67 | 84.67 | 84.22 | 30 |
| 22 Abr 2024 | 84.63 | 0.68 | 0.81% | 83.94 | 84.85 | 83.44 | 93 |
| 19 Abr 2024 | 83.95 | 1.96 | 2.39% | 84.45 | 84.45 | 83.95 | 22 |
| 18 Abr 2024 | 81.99 | -0.51 | -0.62% | 80.30 | 82.86 | 80.30 | 70 |
| 17 Abr 2024 | 82.50 | -0.43 | -0.52% | 83.72 | 83.72 | 82.50 | 102 |
| 16 Abr 2024 | 82.93 | -0.57 | -0.68% | 82.81 | 83.40 | 82.40 | 279 |
| 15 Abr 2024 | 83.50 | -2.63 | -3.05% | 85.09 | 85.09 | 83.50 | 45 |
| 12 Abr 2024 | 86.13 | -2.60 | -2.93% | 87.84 | 87.84 | 86.08 | 537 |
| 11 Abr 2024 | 88.73 | -0.36 | -0.40% | 87.02 | 88.75 | 87.02 | 77 |
| 10 Abr 2024 | 89.09 | -2.19 | -2.40% | 89.87 | 89.87 | 88.56 | 124 |
| 09 Abr 2024 | 91.28 | 1.02 | 1.13% | 91.30 | 91.76 | 90.82 | 520 |
| 08 Abr 2024 | 90.26 | 1.52 | 1.71% | 89.54 | 90.26 | 89.54 | 36 |
