Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ser Educa On Nm | SEER3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 3.26% | 4.75 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.61 | 4.60 | 4.75 | 4.75 | 4.60 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
Resumen Histórico SEER3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEER3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.75 | 0.07 | 1.50% | 4.61 | 4.75 | 4.60 | 1,165 |
| 05 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.60 | 4.75 | 4.53 | 2,418 |
| 04 Jun 2024 | 4.60 | -0.24 | -4.96% | 4.78 | 4.79 | 4.58 | 3,723 |
| 03 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.83 | 4.94 | 4.76 | 1,518 |
| 31 May 2024 | 4.90 | -0.10 | -2.00% | 5.05 | 5.05 | 4.77 | 1,307 |
| 29 May 2024 | 5.00 | 0.04 | 0.81% | 4.92 | 5.00 | 4.67 | 2,433 |
| 28 May 2024 | 4.96 | 0.02 | 0.40% | 4.97 | 5.07 | 4.67 | 2,419 |
| 27 May 2024 | 4.94 | 0.10 | 2.07% | 4.75 | 5.09 | 4.75 | 3,577 |
| 24 May 2024 | 4.84 | 0.08 | 1.68% | 5.00 | 5.00 | 4.77 | 1,065 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.97 | 4.68 | 2,124 |
| 22 May 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.82 | 4.62 | 2,975 |
| 21 May 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.88 | 4.73 | 861 |
| 20 May 2024 | 4.78 | -0.15 | -3.04% | 4.81 | 4.88 | 4.71 | 2,003 |
| 17 May 2024 | 4.93 | 0.03 | 0.61% | 4.84 | 4.93 | 4.81 | 1,424 |
| 16 May 2024 | 4.90 | -0.03 | -0.61% | 4.86 | 5.00 | 4.79 | 2,257 |
| 15 May 2024 | 4.93 | 0.01 | 0.20% | 4.72 | 4.97 | 4.72 | 2,114 |
| 14 May 2024 | 4.92 | 0.21 | 4.46% | 4.78 | 4.93 | 4.70 | 1,984 |
| 13 May 2024 | 4.71 | -0.59 | -11.13% | 5.28 | 5.28 | 4.71 | 4,817 |
| 10 May 2024 | 5.30 | -0.13 | -2.39% | 5.60 | 5.72 | 5.16 | 3,124 |
| 09 May 2024 | 5.43 | -0.06 | -1.09% | 5.49 | 5.55 | 5.37 | 1,964 |
| 08 May 2024 | 5.49 | -0.11 | -1.96% | 5.56 | 5.66 | 5.45 | 1,061 |
| 07 May 2024 | 5.60 | -0.13 | -2.27% | 5.85 | 5.89 | 5.60 | 2,539 |
