SEQL3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 4.26 | -0.15 | -3.40% | 4.43 | 4.60 | 4.20 | 5,245 |
28 Jun 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.65 | 4.25 | 5,643 |
27 Jun 2024 | 4.37 | -0.08 | -1.80% | 4.45 | 4.53 | 4.29 | 5,366 |
26 Jun 2024 | 4.45 | -0.15 | -3.26% | 4.55 | 4.72 | 4.33 | 5,103 |
25 Jun 2024 | 4.60 | -0.33 | -6.69% | 4.95 | 4.95 | 4.60 | 5,939 |
24 Jun 2024 | 4.93 | -0.17 | -3.33% | 5.12 | 5.12 | 4.90 | 5,924 |
21 Jun 2024 | 5.10 | -0.05 | -0.97% | 5.20 | 5.20 | 4.79 | 6,663 |
20 Jun 2024 | 5.15 | -0.58 | -10.12% | 5.73 | 5.85 | 5.10 | 8,534 |
19 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.74 | 5.90 | 5.58 | 3,018 |
18 Jun 2024 | 5.73 | -0.39 | -6.37% | 6.03 | 6.17 | 5.71 | 4,670 |
17 Jun 2024 | 6.12 | -0.17 | -2.70% | 6.29 | 6.30 | 6.03 | 4,182 |
14 Jun 2024 | 6.29 | -0.09 | -1.41% | 6.42 | 6.44 | 6.24 | 5,986 |
13 Jun 2024 | 6.38 | -0.08 | -1.24% | 6.46 | 6.68 | 6.38 | 4,596 |
12 Jun 2024 | 6.46 | -0.43 | -6.24% | 6.80 | 6.99 | 6.42 | 5,703 |
11 Jun 2024 | 6.89 | -0.06 | -0.86% | 6.95 | 7.13 | 6.86 | 5,251 |
10 Jun 2024 | 6.95 | 0.09 | 1.31% | 6.90 | 7.15 | 6.68 | 5,535 |
07 Jun 2024 | 6.86 | 0.56 | 8.89% | 6.32 | 7.59 | 6.15 | 11,433 |
06 Jun 2024 | 6.30 | 0.68 | 12.10% | 5.66 | 6.41 | 5.62 | 6,050 |
05 Jun 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.85 | 5.57 | 5,517 |
04 Jun 2024 | 5.57 | -0.36 | -6.07% | 5.87 | 5.99 | 5.57 | 10,710 |
03 Jun 2024 | 5.93 | -0.49 | -7.63% | 6.12 | 6.37 | 5.81 | 9,630 |
31 May 2024 | 6.42 | 6.10 | 1,906.25% | 5.92 | 6.45 | 5.83 | 11,135 |
29 May 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 6,074 |
28 May 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.30 | 13,009 |
27 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.33 | 7,753 |
24 May 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.34 | 5,730 |
23 May 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0.35 | 18,100 |
22 May 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 9,537 |
21 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 5,653 |
20 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 5,047 |
17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 4,735 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 4,436 |
15 May 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 5,840 |
14 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 3,480 |
13 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 4,507 |
10 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 7,476 |
09 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 4,183 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,364 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 4,128 |
06 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.41 | 0.39 | 4,478 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 6,422 |
02 May 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.42 | 0.38 | 10,299 |
30 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.37 | 12,324 |
29 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.40 | 6,676 |
26 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 | 7,294 |
25 Abr 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.45 | 0.38 | 11,909 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 8,402 |
23 Abr 2024 | 0.40 | -0.07 | -14.89% | 0.46 | 0.47 | 0.39 | 19,838 |
22 Abr 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.49 | 0.45 | 12,256 |
19 Abr 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.46 | 0.42 | 13,938 |
18 Abr 2024 | 0.42 | 0.06 | 16.67% | 0.37 | 0.44 | 0.37 | 29,914 |
17 Abr 2024 | 0.36 | 0.06 | 20.00% | 0.30 | 0.38 | 0.29 | 54,856 |
16 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.28 | 8,284 |
15 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.27 | 17,367 |
12 Abr 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 19,543 |
11 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 11,238 |
10 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 5,625 |
09 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.31 | 15,003 |
08 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 11,857 |
05 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 11,654 |
04 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.31 | 14,090 |
03 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.32 | 50,118 |