Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Springs Global Participacoes Sa | SGPS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 14:02:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.76 | 0.75 | 0.75 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico SGPS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.81 | 0.75 | 0.7667013 | 175,400 | -0.04 | -5.06% |
| 1 Month | 0.87 | 0.93 | 0.75 | 0.8310378 | 285,874 | -0.12 | -13.79% |
| 3 Months | 1.18 | 1.22 | 0.75 | 0.9451798 | 254,305 | -0.43 | -36.44% |
| 6 Months | 1.79 | 1.85 | 0.75 | 1.25 | 744,433 | -1.04 | -58.10% |
| 1 Year | 0.83 | 3.95 | 0.70 | 1.65 | 629,444 | -0.08 | -9.64% |
| 3 Years | 8.69 | 15.69 | 0.70 | 2.53 | 277,768 | -7.94 | -91.37% |
| 5 Years | 9.12 | 15.85 | 0.70 | 4.12 | 227,648 | -8.37 | -91.78% |
SGPS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 0.75 | 60,600 |
| 17 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.78 | 0.75 | 137,900 |
| 16 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 134,500 |
| 15 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.75 | 108,000 |
| 12 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.75 | 405,500 |
| 11 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.81 | 0.78 | 91,100 |
| 10 Abr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.79 | 79,300 |
| 09 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.80 | 130,400 |
| 08 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 172,900 |
| 05 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.84 | 0.81 | 278,400 |
| 04 Abr 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 399,500 |
| 03 Abr 2024 | 0.88 | 0.08 | 10.00% | 0.86 | 0.93 | 0.85 | 1,801,800 |
| 02 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.78 | 163,100 |
| 01 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.84 | 0.79 | 273,400 |
| 28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.82 | 0.77 | 163,000 |
| 27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 214,700 |
| 26 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.84 | 0.84 | 0.80 | 317,700 |
| 25 Mar 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.86 | 0.82 | 256,800 |
| 22 Mar 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.88 | 0.82 | 201,800 |
| 21 Mar 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.88 | 0.86 | 101,800 |
| 20 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.85 | 135,700 |
| 19 Mar 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.89 | 0.86 | 98,100 |
