Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Springs Global Participacoes Sa | SGPS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico SGPS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGPS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 516 |
| 12 Jun 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 517 |
| 11 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 312 |
| 10 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 275 |
| 07 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 379 |
| 06 Jun 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.44 | 0.38 | 1,427 |
| 05 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.45 | 0.43 | 611 |
| 04 Jun 2024 | 0.43 | -0.03 | -6.52% | 0.44 | 0.45 | 0.43 | 888 |
| 03 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.49 | 0.44 | 853 |
| 31 May 2024 | 0.46 | -0.02 | -4.17% | 0.47 | 0.49 | 0.45 | 1,595 |
| 29 May 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 0.47 | 643 |
| 28 May 2024 | 0.47 | -0.05 | -9.62% | 0.53 | 0.55 | 0.47 | 2,199 |
| 27 May 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.52 | 440 |
| 24 May 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.58 | 0.52 | 745 |
| 23 May 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.63 | 0.51 | 2,136 |
| 22 May 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.62 | 0.55 | 2,109 |
| 21 May 2024 | 0.59 | -0.03 | -4.84% | 0.63 | 0.64 | 0.58 | 1,473 |
| 20 May 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.60 | 522 |
| 17 May 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.60 | 451 |
| 16 May 2024 | 0.61 | 0.01 | 1.67% | 0.63 | 0.65 | 0.60 | 509 |
| 15 May 2024 | 0.60 | -0.04 | -6.25% | 0.65 | 0.67 | 0.60 | 2,301 |
| 14 May 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.68 | 0.63 | 1,275 |
