Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHOT11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.84 | 0.23 | 1.82% | 12.64 | 12.99 | 12.64 | 4,759 |
| 02 May 2024 | 12.61 | 0.17 | 1.37% | 12.44 | 12.61 | 12.43 | 4,351 |
| 30 Abr 2024 | 12.44 | -0.06 | -0.48% | 12.57 | 12.57 | 12.44 | 2,796 |
| 29 Abr 2024 | 12.50 | 0.31 | 2.54% | 12.21 | 12.70 | 12.21 | 1,172 |
| 26 Abr 2024 | 12.19 | 0.11 | 0.91% | 12.08 | 12.48 | 11.58 | 1,779 |
| 25 Abr 2024 | 12.08 | 0.01 | 0.08% | 12.07 | 12.10 | 12.07 | 440 |
| 24 Abr 2024 | 12.07 | -0.13 | -1.07% | 12.44 | 12.48 | 12.07 | 862 |
| 23 Abr 2024 | 12.20 | 0.30 | 2.52% | 12.22 | 12.47 | 12.20 | 3,721 |
| 22 Abr 2024 | 11.90 | -0.06 | -0.50% | 12.48 | 12.48 | 11.90 | 266 |
| 19 Abr 2024 | 11.96 | -0.40 | -3.24% | 12.20 | 12.20 | 11.96 | 1,674 |
| 18 Abr 2024 | 12.36 | -0.03 | -0.24% | 12.31 | 12.39 | 12.31 | 608 |
| 17 Abr 2024 | 12.39 | -0.24 | -1.90% | 12.44 | 12.67 | 12.39 | 11,844 |
| 16 Abr 2024 | 12.63 | 0.17 | 1.36% | 12.48 | 12.65 | 12.45 | 940 |
| 15 Abr 2024 | 12.46 | -0.44 | -3.41% | 13.32 | 13.32 | 12.46 | 434 |
| 12 Abr 2024 | 12.90 | -0.53 | -3.95% | 13.43 | 13.43 | 12.73 | 9,773 |
| 11 Abr 2024 | 13.43 | 0.04 | 0.30% | 13.35 | 13.43 | 13.33 | 6,122 |
| 10 Abr 2024 | 13.39 | -0.26 | -1.90% | 13.37 | 13.44 | 13.35 | 1,386 |
| 09 Abr 2024 | 13.65 | 0.29 | 2.17% | 13.64 | 13.78 | 13.56 | 4,490 |
| 08 Abr 2024 | 13.36 | -0.24 | -1.76% | 13.78 | 13.78 | 13.36 | 88 |
| 05 Abr 2024 | 13.60 | 0.13 | 0.97% | 13.47 | 13.93 | 13.42 | 6,243 |
| 04 Abr 2024 | 13.47 | -0.21 | -1.54% | 13.84 | 13.93 | 13.47 | 4,146 |
| 03 Abr 2024 | 13.68 | 0.03 | 0.22% | 13.52 | 13.78 | 13.52 | 6,867 |
| 02 Abr 2024 | 13.65 | -0.54 | -3.81% | 13.65 | 13.71 | 13.57 | 6,924 |
| 01 Abr 2024 | 14.19 | 0.04 | 0.28% | 14.59 | 14.59 | 14.04 | 1,584 |
| 28 Mar 2024 | 14.15 | 0.16 | 1.14% | 14.28 | 14.28 | 14.15 | 6,344 |
| 27 Mar 2024 | 13.99 | 0.35 | 2.57% | 13.69 | 13.99 | 13.69 | 202 |
| 26 Mar 2024 | 13.64 | 0.06 | 0.44% | 13.42 | 13.70 | 13.42 | 1,991 |
| 25 Mar 2024 | 13.58 | -0.08 | -0.59% | 13.70 | 13.86 | 13.58 | 807 |
| 22 Mar 2024 | 13.66 | -0.28 | -2.01% | 13.91 | 13.91 | 13.41 | 553 |
| 21 Mar 2024 | 13.94 | -0.04 | -0.29% | 13.98 | 14.26 | 13.81 | 678 |
| 20 Mar 2024 | 13.98 | 0.27 | 1.97% | 13.63 | 13.98 | 13.61 | 1,531 |
| 19 Mar 2024 | 13.71 | -0.10 | -0.72% | 13.70 | 13.72 | 13.32 | 144 |
| 18 Mar 2024 | 13.81 | -0.01 | -0.07% | 13.62 | 13.91 | 13.62 | 1,649 |
| 15 Mar 2024 | 13.82 | 0.19 | 1.39% | 13.79 | 13.86 | 13.41 | 2,079 |
| 14 Mar 2024 | 13.63 | -0.42 | -2.99% | 14.09 | 14.09 | 13.52 | 3,113 |
| 13 Mar 2024 | 14.05 | -0.01 | -0.07% | 14.05 | 14.32 | 14.05 | 1,551 |
| 12 Mar 2024 | 14.06 | 0.15 | 1.08% | 14.06 | 14.06 | 14.06 | 1 |
| 11 Mar 2024 | 13.91 | -0.44 | -3.07% | 14.35 | 14.44 | 13.91 | 355 |
| 08 Mar 2024 | 14.35 | 0.19 | 1.34% | 14.40 | 14.82 | 14.16 | 541 |
| 07 Mar 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.27 | 13.83 | 515 |
| 06 Mar 2024 | 14.06 | 0.23 | 1.66% | 13.62 | 14.14 | 13.62 | 684 |
| 05 Mar 2024 | 13.83 | -0.55 | -3.82% | 14.38 | 14.38 | 13.69 | 24,681 |
| 04 Mar 2024 | 14.38 | -0.18 | -1.24% | 14.76 | 14.76 | 14.31 | 554 |
| 01 Mar 2024 | 14.56 | 0.11 | 0.76% | 14.65 | 14.65 | 14.09 | 477 |
| 29 Feb 2024 | 14.45 | 0.25 | 1.76% | 14.57 | 14.62 | 14.03 | 2,155 |
| 28 Feb 2024 | 14.20 | -0.26 | -1.80% | 14.69 | 14.69 | 14.20 | 311 |
| 27 Feb 2024 | 14.46 | 0.48 | 3.43% | 13.98 | 14.46 | 13.98 | 367 |
| 26 Feb 2024 | 13.98 | 0.62 | 4.64% | 13.36 | 13.98 | 13.36 | 1,547 |
| 23 Feb 2024 | 13.36 | -0.05 | -0.37% | 13.32 | 13.44 | 13.24 | 20,274 |
| 22 Feb 2024 | 13.41 | -0.56 | -4.01% | 13.97 | 13.97 | 13.31 | 3,645 |
| 21 Feb 2024 | 13.97 | 0.47 | 3.48% | 13.26 | 13.97 | 13.01 | 1,816 |
| 20 Feb 2024 | 13.50 | -0.48 | -3.43% | 13.73 | 13.73 | 13.37 | 3,334 |
| 19 Feb 2024 | 13.98 | 0.00 | 0.00% | 14.33 | 14.33 | 13.72 | 126 |
| 16 Feb 2024 | 13.98 | -0.22 | -1.55% | 14.48 | 14.74 | 13.98 | 554 |
| 15 Feb 2024 | 14.20 | -0.34 | -2.34% | 14.85 | 14.85 | 13.82 | 14,473 |
| 14 Feb 2024 | 14.54 | 0.64 | 4.60% | 14.10 | 14.54 | 14.10 | 26,105 |
| 09 Feb 2024 | 13.90 | 0.36 | 2.66% | 13.54 | 13.90 | 13.54 | 1,163 |
| 08 Feb 2024 | 13.54 | 0.39 | 2.97% | 13.10 | 13.58 | 13.10 | 3,731 |
| 07 Feb 2024 | 13.15 | -0.31 | -2.30% | 13.22 | 13.46 | 12.95 | 327 |
| 06 Feb 2024 | 13.46 | 0.41 | 3.14% | 13.05 | 13.46 | 12.96 | 4,028 |
