Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schulz Sa | SHUL4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.99 | 09:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.02 | 5.96 | 6.05 | 6.02 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico SHUL4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHUL4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.05 | 0.06 | 1.00% | 5.98 | 6.05 | 5.97 | 3,903 |
| 05 Jun 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 6.13 | 5.98 | 4,472 |
| 04 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.95 | 5.99 | 5.90 | 7,354 |
| 03 Jun 2024 | 5.97 | -0.28 | -4.48% | 6.24 | 6.24 | 5.97 | 6,435 |
| 31 May 2024 | 6.25 | 0.15 | 2.46% | 6.12 | 6.25 | 5.97 | 6,989 |
| 29 May 2024 | 6.10 | -0.07 | -1.13% | 6.09 | 6.16 | 6.04 | 4,076 |
| 28 May 2024 | 6.17 | -0.04 | -0.64% | 6.10 | 6.21 | 6.06 | 4,565 |
| 27 May 2024 | 6.21 | 0.07 | 1.14% | 6.14 | 6.21 | 6.06 | 4,811 |
| 24 May 2024 | 6.14 | -0.14 | -2.23% | 6.30 | 6.31 | 6.10 | 6,163 |
| 23 May 2024 | 6.28 | 0.17 | 2.78% | 6.17 | 6.28 | 6.10 | 4,720 |
| 22 May 2024 | 6.11 | -0.17 | -2.71% | 6.30 | 6.36 | 6.11 | 4,831 |
| 21 May 2024 | 6.28 | -0.19 | -2.94% | 6.32 | 6.40 | 6.15 | 5,045 |
| 20 May 2024 | 6.47 | 0.17 | 2.70% | 6.35 | 6.47 | 6.30 | 3,847 |
| 17 May 2024 | 6.30 | 0.01 | 0.16% | 6.31 | 6.42 | 6.27 | 3,373 |
| 16 May 2024 | 6.29 | 0.15 | 2.44% | 6.14 | 6.33 | 6.14 | 4,824 |
| 15 May 2024 | 6.14 | -0.06 | -0.97% | 6.20 | 6.30 | 6.07 | 5,181 |
| 14 May 2024 | 6.20 | 0.07 | 1.14% | 6.02 | 6.20 | 6.02 | 2,978 |
| 13 May 2024 | 6.13 | -0.12 | -1.92% | 6.10 | 6.15 | 6.05 | 4,464 |
| 10 May 2024 | 6.25 | 0.05 | 0.81% | 6.12 | 6.26 | 6.08 | 5,968 |
| 09 May 2024 | 6.20 | -0.13 | -2.05% | 6.33 | 6.33 | 6.14 | 4,155 |
| 08 May 2024 | 6.33 | 0.08 | 1.28% | 6.39 | 6.39 | 6.21 | 3,666 |
| 07 May 2024 | 6.25 | -0.03 | -0.48% | 6.16 | 6.37 | 6.16 | 6,101 |
