ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Schulz Sa

Schulz Sa (SHUL4T)

6.07
0.00
(0.00%)
Cerrado 05 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387045405.8300.005.835.835.830
17386181405.8300.005.835.835.830
17383589405.8300.005.835.835.830
17382725405.8300.005.835.835.830
17381861405.8300.005.835.835.830
17380997405.8300.005.835.835.830
17380133405.83-0.12-2.025.825.835.824000
17377542005.950.081.365.945.955.94700
17376677405.87-0.18-2.985.865.875.864000
17375813406.0500.006.056.056.050
17374949406.0500.006.056.056.050
17374085406.0500.006.056.056.050
17371493406.0500.006.056.056.050
17370629406.0500.006.056.056.050
17369765406.050.183.076.046.056.041800
17368901405.8700.005.875.875.870
17368037405.8700.005.875.875.870
17365445405.870.050.865.865.875.86500
17364581405.8200.005.825.825.820
17363717405.820.081.395.65.825.68300
17362853405.7400.005.745.745.740
17361989405.74-0.06-1.035.735.745.73700
17359398005.800.005.85.85.80
17358534005.800.005.85.85.80
17355942005.80.061.055.795.85.794000
17353349405.740.091.595.735.745.734000
17352486005.6500.005.655.655.650
17349894005.6500.005.655.655.650
17347302005.65-0.01-0.185.615.655.61200
17346437405.6600.005.665.665.660
17345573405.6600.005.665.665.660
17344709405.66-0.36-5.985.655.665.65200
17343845406.019999900.006.01999996.01999996.01999990
17341253406.01999990.284.886.016.01999996.01600
17340389405.7400.005.745.745.740
17339525405.74-0.19-3.205.735.745.738000
17338662005.9300.005.935.935.930
17337798005.9300.005.935.935.930
17335206005.9300.005.935.935.930
17334342005.9300.005.935.935.930
17333478005.930.183.135.925.935.924000
17332613405.75-0.31-5.125.745.755.744000
17331750006.059999900.006.05999996.05999996.05999990
17329158006.059999900.006.05999996.05999996.05999990
17328294006.059999900.006.05999996.05999996.05999990
17327430006.05999990.223.776.056.05999996.05700
17326565405.8400.005.845.845.840
17325701405.8400.005.845.845.840
17323109405.840.020.345.865.875.831700
17322246005.8200.005.825.825.820
17320518005.82-0.35-5.675.80999995.825.8099999300
17319654006.1700.006.176.176.170
17316198006.1700.006.176.176.170
17315334006.170.172.835.826.175.8228100
1731446940600.006660
17313605406-0.06-0.996.01999996.035.9922400
17311014006.0599999-0.4-6.196.076.086.0520000
17310150006.4600.006.466.466.460
17309286006.460.081.256.456.466.454000
17308422006.38-0.63-8.996.376.386.374000

Su Consulta Reciente

Delayed Upgrade Clock