Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simpar S.A. | SIMH3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -2.35% | 5.41 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.28 | 5.60 | 5.41 | 5.54 |
Resumen Histórico SIMH3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMH3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 5.41 | -0.19 | -3.39% | 5.60 | 5.60 | 5.28 | 21,635 |
| 12 Jun 2024 | 5.60 | -0.18 | -3.11% | 5.80 | 5.92 | 5.55 | 15,011 |
| 11 Jun 2024 | 5.78 | 0.23 | 4.14% | 5.57 | 5.78 | 5.57 | 10,286 |
| 10 Jun 2024 | 5.55 | -0.29 | -4.97% | 5.96 | 5.96 | 5.53 | 24,216 |
| 07 Jun 2024 | 5.84 | -0.26 | -4.26% | 6.08 | 6.10 | 5.81 | 21,800 |
| 06 Jun 2024 | 6.10 | 0.11 | 1.84% | 6.01 | 6.20 | 6.01 | 6,639 |
| 05 Jun 2024 | 5.99 | -0.12 | -1.96% | 6.13 | 6.17 | 5.93 | 13,018 |
| 04 Jun 2024 | 6.11 | -0.19 | -3.02% | 6.27 | 6.27 | 6.07 | 8,675 |
| 03 Jun 2024 | 6.30 | 0.23 | 3.79% | 6.03 | 6.34 | 6.03 | 13,380 |
| 31 May 2024 | 6.07 | -0.08 | -1.30% | 6.03 | 6.19 | 6.00 | 10,567 |
| 29 May 2024 | 6.15 | 0.08 | 1.32% | 6.05 | 6.20 | 5.97 | 11,680 |
| 28 May 2024 | 6.07 | -0.07 | -1.14% | 6.13 | 6.40 | 6.03 | 11,105 |
| 27 May 2024 | 6.14 | 0.05 | 0.82% | 6.15 | 6.15 | 6.01 | 9,150 |
| 24 May 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.26 | 6.07 | 8,901 |
| 23 May 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.27 | 6.05 | 9,851 |
| 22 May 2024 | 6.25 | -0.08 | -1.26% | 6.43 | 6.43 | 6.15 | 10,004 |
| 21 May 2024 | 6.33 | -0.13 | -2.01% | 6.46 | 6.53 | 6.30 | 9,673 |
| 20 May 2024 | 6.46 | 0.08 | 1.25% | 6.42 | 6.47 | 6.26 | 11,827 |
| 17 May 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.50 | 6.35 | 10,492 |
| 16 May 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.50 | 6.25 | 11,321 |
| 15 May 2024 | 6.30 | 0.26 | 4.30% | 6.06 | 6.33 | 6.05 | 11,521 |
| 14 May 2024 | 6.04 | -0.18 | -2.89% | 6.10 | 6.19 | 6.00 | 10,858 |
