Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SLB | SLBG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.20 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.20 |
Resumen Histórico SLBG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.52 | 139.30 | 134.82 | 134.88 | 4,583 | -0.32 | -0.24% |
| 1 Month | 135.88 | 140.01 | 134.00 | 135.46 | 1,836 | -0.68 | -0.50% |
| 3 Months | 125.71 | 140.01 | 116.52 | 127.93 | 1,450 | 9.49 | 7.55% |
| 6 Months | 151.20 | 153.50 | 116.52 | 127.94 | 1,124 | -16.00 | -10.58% |
| 1 Year | 127.80 | 153.90 | 101.20 | 129.08 | 1,234 | 7.40 | 5.79% |
| 3 Years | 73.75 | 153.90 | 69.00 | 125.24 | 978 | 61.45 | 83.32% |
| 5 Years | 179.82 | 179.82 | 67.25 | 125.59 | 966 | -44.62 | -24.81% |
SLBG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 135.20 | 0.38 | 0.28% | 136.24 | 136.24 | 135.20 | 93 |
| 12 Abr 2024 | 134.82 | -2.51 | -1.83% | 139.30 | 139.30 | 134.82 | 21,949 |
| 11 Abr 2024 | 137.33 | 0.48 | 0.35% | 137.33 | 137.33 | 137.33 | 310 |
| 10 Abr 2024 | 136.85 | 1.33 | 0.98% | 136.85 | 136.85 | 136.85 | 130 |
| 09 Abr 2024 | 135.52 | -1.79 | -1.30% | 135.52 | 135.52 | 135.37 | 431 |
| 08 Abr 2024 | 137.31 | -1.84 | -1.32% | 139.15 | 139.15 | 137.31 | 823 |
| 05 Abr 2024 | 139.15 | 0.69 | 0.50% | 138.46 | 139.15 | 138.32 | 1,016 |
| 04 Abr 2024 | 138.46 | 0.00 | 0.00% | 138.46 | 138.46 | 138.46 | 0 |
| 03 Abr 2024 | 138.46 | 0.84 | 0.61% | 138.46 | 138.46 | 138.46 | 16 |
| 02 Abr 2024 | 137.62 | -2.39 | -1.71% | 140.01 | 140.01 | 137.62 | 961 |
| 01 Abr 2024 | 140.01 | 4.51 | 3.33% | 138.88 | 140.01 | 138.88 | 1,767 |
| 28 Mar 2024 | 135.50 | 0.04 | 0.03% | 135.50 | 135.50 | 135.50 | 8 |
| 27 Mar 2024 | 135.46 | 0.36 | 0.27% | 135.19 | 135.46 | 135.19 | 30 |
| 26 Mar 2024 | 135.10 | 0.17 | 0.13% | 134.40 | 135.52 | 134.40 | 37 |
| 25 Mar 2024 | 134.93 | 0.93 | 0.69% | 135.33 | 135.33 | 134.93 | 1,050 |
| 22 Mar 2024 | 134.00 | -1.90 | -1.40% | 135.66 | 135.66 | 134.00 | 1,443 |
| 21 Mar 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| 20 Mar 2024 | 135.90 | -0.09 | -0.07% | 135.94 | 135.99 | 135.90 | 237 |
| 19 Mar 2024 | 135.99 | 1.70 | 1.27% | 135.88 | 136.50 | 135.88 | 914 |
| 18 Mar 2024 | 134.29 | 1.49 | 1.12% | 134.29 | 134.29 | 134.29 | 6 |
