Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slc Agricola Sa | SLCE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.73 | 19.50 | 20.15 | 19.78 | 19.67 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Agropecuária / Agricultura |
Resumen Histórico SLCE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.39 | 20.54 | 19.37 | 19.64 | 3,371,320 | 0.37 | 1.91% |
1 Month | 19.72 | 20.54 | 18.01 | 19.27 | 3,336,475 | 0.04 | 0.20% |
3 Months | 18.48 | 20.54 | 17.36 | 19.06 | 2,939,160 | 1.28 | 6.93% |
6 Months | 19.375 | 20.54 | 17.36 | 18.97 | 2,414,898 | 0.385 | 1.99% |
1 Year | 18.6432 | 22.725 | 17.085 | 19.09 | 2,005,707 | 1.12 | 5.99% |
3 Years | 16.3161 | 23.8565 | 13.7657 | 18.97 | 1,673,739 | 3.44 | 21.11% |
5 Years | 7.6998 | 23.8565 | 6.0472 | 15.71 | 1,488,432 | 12.06 | 156.63% |
SLCE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.76 | 0.15 | 0.76% | 19.73 | 20.15 | 19.50 | 2,838,700 |
27 Mar 2024 | 19.61 | 0.02 | 0.10% | 20.02 | 20.54 | 19.54 | 6,175,800 |
26 Mar 2024 | 19.59 | -0.01 | -0.05% | 19.56 | 19.67 | 19.45 | 2,392,700 |
25 Mar 2024 | 19.60 | -0.14 | -0.71% | 19.72 | 19.99 | 19.47 | 2,235,900 |
22 Mar 2024 | 19.74 | 0.08 | 0.41% | 19.65 | 19.78 | 19.54 | 2,545,700 |
21 Mar 2024 | 19.66 | 0.31 | 1.60% | 19.39 | 19.80 | 19.37 | 3,506,500 |
20 Mar 2024 | 19.35 | 0.15 | 0.78% | 19.29 | 19.43 | 19.07 | 1,846,800 |
19 Mar 2024 | 19.20 | 0.20 | 1.05% | 19.10 | 19.46 | 18.99 | 1,915,100 |
18 Mar 2024 | 19.00 | 0.04 | 0.21% | 19.06 | 19.14 | 18.91 | 5,931,900 |
15 Mar 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 19.24 | 18.86 | 7,562,100 |
14 Mar 2024 | 18.96 | 0.09 | 0.48% | 18.80 | 19.05 | 18.66 | 2,402,000 |
13 Mar 2024 | 18.87 | -0.09 | -0.47% | 18.95 | 19.06 | 18.80 | 3,401,500 |
12 Mar 2024 | 18.96 | -0.20 | -1.04% | 19.12 | 19.16 | 18.88 | 2,530,500 |
11 Mar 2024 | 19.16 | -0.17 | -0.88% | 19.25 | 19.46 | 19.02 | 3,154,100 |
08 Mar 2024 | 19.33 | 0.18 | 0.94% | 19.21 | 19.48 | 19.15 | 2,168,700 |
07 Mar 2024 | 19.15 | -0.20 | -1.03% | 19.10 | 19.60 | 18.01 | 6,645,900 |
06 Mar 2024 | 19.35 | -0.01 | -0.05% | 19.38 | 19.53 | 19.24 | 2,018,600 |
05 Mar 2024 | 19.36 | 0.07 | 0.36% | 19.30 | 19.64 | 19.21 | 1,986,400 |
04 Mar 2024 | 19.29 | -0.21 | -1.08% | 19.50 | 19.50 | 19.16 | 4,444,400 |
01 Mar 2024 | 19.50 | -0.16 | -0.81% | 19.66 | 19.76 | 19.40 | 2,376,700 |
29 Feb 2024 | 19.66 | -0.06 | -0.30% | 19.72 | 19.78 | 19.51 | 1,488,200 |