Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 4.47513812155 | 18.1 | 19.51 | 18.1 | 3172800 | 18.84605758 | CS |
| 4 | 1.06 | 5.93837535014 | 17.85 | 19.51 | 17.84 | 2768278 | 18.45448885 | CS |
| 12 | -0.19 | -0.994764397906 | 19.1 | 19.51 | 17.01 | 2485196 | 18.07351579 | CS |
| 26 | 1.64 | 9.49623624783 | 17.27 | 19.67 | 16.68 | 2418356 | 17.86770196 | CS |
| 52 | -0.34 | -1.76623376623 | 19.25 | 20.54 | 16.68 | 2384416 | 18.17757253 | CS |
| 156 | -2.12505221 | -10.102433732 | 21.03505221 | 23.85652524 | 16.04067316 | 1951735 | 18.87830989 | CS |
| 260 | 11.3604398 | 150.478166927 | 7.5495602 | 23.85652524 | 6.44529617 | 1706887 | 17.40687175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 18.96 | -0.22 | -1.15 | 19.05 | 19.51 | 18.96 | 2817500 |
| 1741382940 | 19.18 | 0.51 | 2.73 | 19.21 | 19.37 | 19.04 | 3868900 |
| 1741296540 | 18.67 | 0.17 | 0.92 | 18.49 | 18.86 | 18.38 | 2735200 |
| 1741210140 | 18.5 | 0.46 | 2.55 | 18.1 | 18.69 | 18.1 | 3269600 |
| 1740778200 | 18.04 | -0.13 | -0.72 | 18.24 | 18.26 | 17.94 | 2718100 |
| 1740691740 | 18.17 | 0.05 | 0.28 | 18.2 | 18.25 | 18.03 | 1620100 |
| 1740605400 | 18.12 | 0.13 | 0.72 | 18.01 | 18.2 | 17.88 | 4293000 |
| 1740519000 | 17.99 | -0.08 | -0.44 | 18 | 18.26 | 17.99 | 1963800 |
| 1740432540 | 18.07 | -0.27 | -1.47 | 18.29 | 18.38 | 18 | 2096700 |
| 1740173400 | 18.34 | 0.19 | 1.05 | 18.15 | 18.52 | 18.03 | 3237700 |
| 1740087000 | 18.15 | -0.31 | -1.68 | 18.5 | 18.52 | 18.15 | 1575400 |
| 1740000540 | 18.46 | 0.18 | 0.98 | 18.3 | 18.48 | 18.25 | 1500200 |
| 1739914140 | 18.28 | -0.75 | -3.94 | 18.99 | 19.08 | 18.28 | 2497700 |
| 1739827800 | 19.03 | 0.2 | 1.06 | 18.79 | 19.23 | 18.79 | 2204400 |
| 1739568600 | 18.83 | 0.38 | 2.06 | 18.49 | 18.92 | 18.4 | 3929200 |
| 1739482140 | 18.45 | 0.28 | 1.54 | 18.17 | 18.49 | 17.99 | 3193000 |
| 1739395740 | 18.17 | -0.08 | -0.44 | 18.11 | 18.36 | 18.07 | 4868900 |
| 1739309400 | 18.25 | 0.31 | 1.73 | 17.85 | 18.3 | 17.84 | 1439600 |
| 1739222940 | 17.94 | -0.22 | -1.21 | 18.21 | 18.39 | 17.94 | 1933700 |
| 1738963800 | 18.16 | 0.15 | 0.83 | 18 | 18.24 | 17.85 | 2193800 |
| 1738877340 | 18.01 | -0.1 | -0.55 | 17.92 | 18.13 | 17.79 | 2671300 |
| 1738790940 | 18.11 | 0.48 | 2.72 | 17.64 | 18.15 | 17.52 | 3717800 |
| 1738704600 | 17.63 | 0.15 | 0.86 | 17.44 | 17.85 | 17.43 | 4179100 |
| 1738618200 | 17.48 | 0.12 | 0.69 | 17.35 | 17.76 | 17.22 | 2958900 |
| 1738358940 | 17.36 | -0.53 | -2.96 | 17.91 | 17.94 | 17.36 | 2959200 |
| 1738272540 | 17.89 | 0.37 | 2.11 | 17.52 | 17.94 | 17.49 | 3809400 |
| 1738186200 | 17.52 | -0.14 | -0.79 | 17.7 | 17.86 | 17.4 | 2448700 |
| 1738099740 | 17.66 | -0.41 | -2.27 | 18.09 | 18.09 | 17.63 | 1826000 |
| 1738013340 | 18.07 | 0.24 | 1.35 | 17.83 | 18.13 | 17.67 | 2930200 |
| 1737754200 | 17.83 | -0.29 | -1.60 | 18.17 | 18.19 | 17.54 | 4845000 |
| 1737667740 | 18.12 | 0.12 | 0.67 | 18.16 | 18.17 | 17.98 | 1482500 |
| 1737581400 | 18 | -0.04 | -0.22 | 17.95 | 18.1 | 17.82 | 2131100 |
| 1737495000 | 18.04 | 0.05 | 0.28 | 17.95 | 18.06 | 17.82 | 1106200 |
| 1737408600 | 17.99 | -0.02 | -0.11 | 18.05 | 18.13 | 17.82 | 1428700 |
| 1737149400 | 18.01 | 0.31 | 1.75 | 17.87 | 18.02 | 17.7 | 1299600 |
| 1737062940 | 17.7 | -0.08 | -0.45 | 17.8 | 17.98 | 17.57 | 1476700 |
| 1736976540 | 17.78 | 0.09 | 0.51 | 17.88 | 18 | 17.52 | 1626700 |
| 1736890140 | 17.69 | 0.32 | 1.84 | 17.38 | 17.7 | 17.29 | 1608200 |
| 1736803740 | 17.37 | 0.18 | 1.05 | 17.2 | 17.65 | 17.2 | 2475800 |
| 1736544540 | 17.19 | -0.2 | -1.15 | 17.39 | 17.69 | 17.06 | 2676400 |
| 1736458140 | 17.39 | 0.26 | 1.52 | 17.14 | 17.42 | 17.02 | 1139000 |
| 1736371740 | 17.13 | -0.2 | -1.15 | 17.33 | 17.36 | 17.13 | 1596500 |
| 1736285400 | 17.33 | 0.11 | 0.64 | 17.22 | 17.42 | 17.1 | 2067000 |
| 1736198940 | 17.22 | 0.2 | 1.18 | 17.04 | 17.3 | 17.01 | 1793900 |
| 1735939740 | 17.02 | -0.3 | -1.73 | 17.21 | 17.28 | 17.02 | 1765700 |
| 1735853400 | 17.32 | -0.18 | -1.03 | 17.5 | 17.68 | 17.27 | 2017600 |
| 1735594200 | 17.5 | -0.18 | -1.02 | 17.7 | 17.79 | 17.4 | 1657200 |
| 1735334940 | 17.68 | -0.04 | -0.23 | 17.75 | 17.94 | 17.57 | 2217900 |
| 1735248540 | 17.72 | -0.21 | -1.17 | 17.78 | 18.04 | 17.67 | 1574100 |
| 1734989340 | 17.93 | -0.48 | -2.61 | 18.36 | 18.36 | 17.76 | 2406100 |
| 1734730200 | 18.41 | -0.01 | -0.05 | 18.32 | 18.48 | 18.12 | 2847900 |
| 1734643800 | 18.42 | -0.24 | -1.29 | 18.71 | 18.92 | 18.33 | 2100600 |
| 1734557400 | 18.66 | -0.54 | -2.81 | 19.14 | 19.24 | 18.59 | 3053000 |
| 1734470940 | 19.2 | 0.1 | 0.52 | 19.1 | 19.36 | 19.09 | 4350100 |
| 1734384540 | 19.1 | -0.07 | -0.37 | 19.16 | 19.28 | 19.04 | 2030900 |
| 1734125340 | 19.17 | 0.16 | 0.84 | 19.36 | 19.67 | 19.14 | 2311900 |
| 1734039000 | 19.01 | -0.14 | -0.73 | 19 | 19.09 | 18.83 | 1802700 |
| 1733952540 | 19.15 | 0.2 | 1.06 | 19 | 19.2 | 18.85 | 2402400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
