Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Slc Agricola Sa | SLCE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.33% | 17.89 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.99 | 17.55 | 18.10 | 17.89 | 17.95 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
Resumen Histórico SLCE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLCE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.89 | -0.35 | -1.92% | 17.99 | 18.10 | 17.55 | 26,163 |
| 29 May 2024 | 18.24 | -0.08 | -0.44% | 18.36 | 18.37 | 17.94 | 20,957 |
| 28 May 2024 | 18.32 | 0.01 | 0.05% | 18.31 | 18.60 | 18.20 | 10,801 |
| 27 May 2024 | 18.31 | 0.01 | 0.05% | 18.29 | 18.39 | 18.16 | 12,962 |
| 24 May 2024 | 18.30 | -0.16 | -0.87% | 18.42 | 18.57 | 18.28 | 13,106 |
| 23 May 2024 | 18.46 | 0.01 | 0.05% | 18.36 | 18.47 | 18.13 | 16,605 |
| 22 May 2024 | 18.45 | -0.10 | -0.54% | 18.51 | 18.55 | 18.30 | 13,386 |
| 21 May 2024 | 18.55 | 0.05 | 0.27% | 18.69 | 18.75 | 18.31 | 15,113 |
| 20 May 2024 | 18.50 | 0.10 | 0.54% | 18.40 | 18.74 | 18.30 | 20,420 |
| 17 May 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.53 | 18.33 | 13,988 |
| 16 May 2024 | 18.50 | 0.05 | 0.27% | 18.46 | 18.50 | 18.23 | 19,863 |
| 15 May 2024 | 18.45 | -0.03 | -0.16% | 18.48 | 18.55 | 18.34 | 20,119 |
| 14 May 2024 | 18.48 | 0.05 | 0.27% | 18.44 | 18.51 | 18.30 | 13,282 |
| 13 May 2024 | 18.43 | -0.09 | -0.49% | 18.48 | 18.55 | 18.37 | 13,412 |
| 10 May 2024 | 18.52 | -0.04 | -0.22% | 18.50 | 18.64 | 18.39 | 13,283 |
| 09 May 2024 | 18.56 | -0.16 | -0.85% | 18.60 | 18.86 | 18.16 | 20,229 |
| 08 May 2024 | 18.72 | -0.07 | -0.37% | 18.74 | 18.79 | 18.54 | 16,434 |
| 07 May 2024 | 18.79 | 0.13 | 0.70% | 18.65 | 18.81 | 18.46 | 16,990 |
| 06 May 2024 | 18.66 | 0.28 | 1.52% | 18.35 | 18.74 | 18.10 | 21,553 |
| 03 May 2024 | 18.38 | 0.18 | 0.99% | 18.26 | 18.38 | 18.05 | 21,577 |
| 02 May 2024 | 18.20 | -1.00 | -5.21% | 18.37 | 18.86 | 18.05 | 26,473 |
