Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLCEG185 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.40 | 0.12 | 9.37% | 1.40 | 1.40 | 1.40 | 100 |
| 03 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 02 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 01 Jul 2024 | 1.28 | 0.98 | 326.67% | 0.61 | 1.28 | 0.59 | 33,800 |
| 28 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 32,000 |
| 27 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.32 | 0.36 | 0.29 | 3,600 |
| 26 Jun 2024 | 0.27 | -0.03 | -10.00% | 0.33 | 0.35 | 0.27 | 18,600 |
| 25 Jun 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.32 | 0.30 | 12,600 |
| 24 Jun 2024 | 0.38 | 0.01 | 2.70% | 0.40 | 0.43 | 0.35 | 31,800 |
| 21 Jun 2024 | 0.37 | -0.17 | -31.48% | 0.43 | 0.43 | 0.37 | 62,200 |
| 20 Jun 2024 | 0.54 | 0.09 | 20.00% | 0.61 | 0.61 | 0.52 | 42,400 |
| 19 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 18 Jun 2024 | 0.45 | -0.09 | -16.67% | 0.50 | 0.50 | 0.44 | 21,100 |
| 17 Jun 2024 | 0.54 | -0.08 | -12.90% | 0.57 | 0.61 | 0.54 | 1,500 |
| 14 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 20,100 |
| 13 Jun 2024 | 0.65 | 0.07 | 12.07% | 0.66 | 0.66 | 0.65 | 10,400 |
| 12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 11 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.44 | 0.59 | 0.44 | 3,100 |
| 10 Jun 2024 | 0.55 | 0.13 | 30.95% | 0.49 | 0.55 | 0.49 | 12,000 |
| 07 Jun 2024 | 0.42 | -0.26 | -38.24% | 0.49 | 0.49 | 0.42 | 10,200 |
| 06 Jun 2024 | 0.68 | 0.05 | 7.94% | 0.68 | 0.68 | 0.68 | 800 |
| 05 Jun 2024 | 0.63 | -0.41 | -39.42% | 0.76 | 0.76 | 0.63 | 28,600 |
| 04 Jun 2024 | 1.04 | 0.48 | 85.71% | 1.05 | 1.05 | 0.98 | 39,100 |
| 03 Jun 2024 | 0.56 | -0.13 | -18.84% | 0.60 | 0.60 | 0.56 | 500 |
