Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLCEG195 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.57 | -0.05 | -8.06% | 0.57 | 0.57 | 0.57 | 10,000 |
| 03 Jul 2024 | 0.62 | 0.15 | 31.91% | 0.89 | 0.89 | 0.60 | 30,600 |
| 02 Jul 2024 | 0.47 | 0.08 | 20.51% | 0.89 | 0.91 | 0.47 | 6,400 |
| 01 Jul 2024 | 0.39 | 0.34 | 680.00% | 0.20 | 0.50 | 0.20 | 7,500 |
| 28 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.06 | 0.06 | 0.05 | 2,500 |
| 27 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 26 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 4,400 |
| 25 Jun 2024 | 0.06 | -0.04 | -40.00% | 0.08 | 0.08 | 0.06 | 23,700 |
| 24 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.09 | 0.10 | 0.08 | 73,800 |
| 21 Jun 2024 | 0.12 | -0.06 | -33.33% | 0.10 | 0.12 | 0.10 | 8,200 |
| 20 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 600 |
| 19 Jun 2024 | 0.18 | 0.04 | 28.57% | 0.12 | 0.18 | 0.12 | 500 |
| 18 Jun 2024 | 0.14 | -0.04 | -22.22% | 0.13 | 0.14 | 0.13 | 11,500 |
| 17 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.16 | 2,800 |
| 14 Jun 2024 | 0.19 | -0.04 | -17.39% | 0.25 | 0.27 | 0.19 | 75,800 |
| 13 Jun 2024 | 0.23 | 0.01 | 4.55% | 0.19 | 0.23 | 0.19 | 19,000 |
| 12 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| 11 Jun 2024 | 0.22 | 0.05 | 29.41% | 0.22 | 0.22 | 0.22 | 400 |
| 10 Jun 2024 | 0.17 | 0.05 | 41.67% | 0.17 | 0.17 | 0.17 | 3,900 |
| 07 Jun 2024 | 0.12 | -0.12 | -50.00% | 0.12 | 0.12 | 0.12 | 600 |
| 06 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.29 | 0.29 | 0.24 | 2,700 |
| 05 Jun 2024 | 0.24 | -0.12 | -33.33% | 0.24 | 0.24 | 0.24 | 5,000 |
| 04 Jun 2024 | 0.36 | 0.14 | 63.64% | 0.42 | 0.49 | 0.36 | 5,600 |
| 03 Jun 2024 | 0.22 | -0.06 | -21.43% | 0.24 | 0.24 | 0.22 | 2,900 |
| 31 May 2024 | 0.28 | -0.14 | -33.33% | 0.28 | 0.28 | 0.28 | 600 |
| 29 May 2024 | 0.42 | -0.20 | -32.26% | 0.42 | 0.42 | 0.42 | 600 |
| 28 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 27 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 24 May 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 1,000 |
| 23 May 2024 | 0.67 | -0.01 | -1.47% | 0.65 | 0.67 | 0.62 | 1,800 |
| 22 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 21 May 2024 | 0.68 | -0.13 | -16.05% | 0.65 | 0.68 | 0.65 | 5,400 |
| 20 May 2024 | 0.81 | 0.08 | 10.96% | 0.74 | 0.81 | 0.74 | 32,100 |
| 17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
| 16 May 2024 | 0.73 | -0.12 | -14.12% | 0.73 | 0.73 | 0.73 | 2,000 |
| 15 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 14 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
