Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.00 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.90 | 97.20 | 100.00 | 100.00 | 99.90 |
Resumen Histórico SMRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.90 | 100.00 | 96.00 | 99.90 | 413 | 0.10 | 0.10% |
| 1 Month | 100.00 | 100.00 | 96.00 | 99.90 | 358 | 0.00 | 0.00% |
| 3 Months | 100.00 | 105.00 | 87.78 | 100.00 | 7,950 | 0.00 | 0.00% |
| 6 Months | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 1 Year | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 3 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
| 5 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
SMRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.00 | 0.10 | 0.10% | 99.90 | 100.00 | 97.20 | 430 |
| 25 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 90 |
| 24 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 116 |
| 23 Jul 2024 | 99.90 | 0.00 | 0.00% | 98.50 | 99.90 | 96.00 | 1,509 |
| 22 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 37 |
| 19 Jul 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 99.90 | 98.50 | 314 |
| 18 Jul 2024 | 100.00 | 0.20 | 0.20% | 99.80 | 100.00 | 98.50 | 624 |
| 17 Jul 2024 | 99.80 | -0.20 | -0.20% | 100.00 | 100.00 | 98.50 | 1,884 |
| 16 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 91 |
| 12 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.65 | 100.00 | 99.65 | 272 |
| 11 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 206 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 98.50 | 361 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 260 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 99.00 | 251 |
| 01 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 98.40 | 51 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
